Skip to main content
Moliera2 S.A. (WSE:MO2)
Poland flag Poland · Delayed Price · Currency is PLN
0.0845
-0.0035 (-3.98%)
At close: Apr 28, 2026

Moliera2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.090.090.080.080.08-3.98%114,850
Apr 27, 20260.110.120.090.090.09-13.73%254,158
Apr 24, 20260.090.120.080.100.1015.91%356,782
Apr 23, 20260.080.090.080.090.094.76%33,617
Apr 22, 20260.070.080.070.080.0824.44%3,375
Apr 21, 20260.080.080.070.070.07-15.62%75,545
Apr 20, 20260.080.080.080.080.08-1.23%76,774
Apr 17, 20260.080.090.080.080.08-0.61%7,227
Apr 16, 20260.090.090.080.080.08-9.44%11,374
Apr 15, 20260.090.090.080.090.09-0.55%9,359
Apr 14, 20260.090.090.090.090.098.38%64,666
Apr 10, 20260.080.080.080.080.08-8,599
Apr 9, 20260.080.080.080.080.08-0.60%5,570
Apr 8, 20260.080.090.080.080.08-1,916
Apr 7, 20260.090.090.080.080.081.82%9,765
Apr 2, 20260.090.090.080.080.08-9.84%823
Apr 1, 20260.090.090.080.090.092.23%7,003
Mar 31, 20260.090.090.090.090.09-255
Mar 30, 20260.090.090.080.090.09-5,200
Mar 27, 20260.090.090.090.090.09-1,594
Mar 26, 20260.090.090.090.090.091.13%519
Mar 25, 20260.090.090.090.090.09-224
Mar 24, 20260.090.090.090.090.091.14%5,325
Mar 23, 20260.090.090.080.090.09-4.37%22,076
Mar 20, 20260.090.090.090.090.097.65%2,031
Mar 19, 20260.090.090.090.090.09-2.30%3,166
Mar 18, 20260.090.090.090.090.09-2.79%2,848
Mar 17, 20260.090.090.090.090.09-1,121
Mar 16, 20260.090.090.090.090.09-120
Mar 13, 20260.090.090.090.090.09-2.19%4,251
Mar 12, 20260.100.100.090.090.09-6.63%21,050
Mar 11, 20260.100.100.100.100.101.03%23,083
Mar 10, 20260.100.100.100.100.10-1,030
Mar 9, 20260.090.100.090.100.10-2.51%23,001
Mar 6, 20260.100.100.090.100.102.58%22,001
Mar 5, 20260.090.100.090.100.10-2.02%208,501
Mar 4, 20260.100.100.090.100.10-2.94%32,886
Mar 3, 20260.100.100.100.100.109.09%20,000
Mar 2, 20260.100.110.090.090.09-10.10%70,868
Feb 27, 20260.110.110.100.100.10-1,135
Feb 26, 20260.100.100.090.100.109.47%82,668
Feb 25, 20260.100.100.100.100.10-2.06%10,500
Feb 24, 20260.090.100.090.100.10-2.51%64,165
Feb 23, 20260.090.100.090.100.10-21,173
Feb 20, 20260.100.100.090.100.10-46,781
Feb 19, 20260.110.110.090.100.10-0.50%122,287
Feb 18, 20260.090.100.090.100.1013.64%416,412
Feb 17, 20260.090.090.090.090.09-76,304
Feb 16, 20260.090.090.090.090.09-45,350
Feb 13, 20260.090.090.090.090.093.53%33,010
Feb 12, 20260.090.090.090.090.09-3.41%40,290
Feb 11, 20260.090.090.090.090.09-84,941
Feb 10, 20260.090.090.090.090.090.57%5,401
Feb 9, 20260.090.090.090.090.09-2.23%466
Feb 5, 20260.090.090.090.090.091.70%1,556
Feb 4, 20260.090.090.090.090.09-2.22%9,797
Feb 3, 20260.090.090.090.090.09-2.17%8,550
Feb 2, 20260.090.090.090.090.09-279
Jan 30, 20260.090.100.090.090.098.24%190,824
Jan 29, 20260.090.090.090.090.09-3.95%11,633
Jan 28, 20260.090.090.090.090.092.91%5,231
Jan 27, 20260.090.090.090.090.091.18%4,301
Jan 26, 20260.080.090.080.090.09-42,885
Jan 23, 20260.090.090.090.090.09-6.08%98,335
Jan 22, 20260.090.090.090.090.0913.12%2,994
Jan 21, 20260.100.100.080.080.08-15.34%179,258
Jan 20, 20260.090.100.090.090.0911.83%31,607
Jan 19, 20260.090.090.080.080.081.20%4,298
Jan 16, 20260.080.090.080.080.08-6,039
Jan 15, 20260.090.090.080.080.080.60%7,228
Jan 14, 20260.090.090.080.080.08-12.17%15,115
Jan 13, 20260.080.090.080.090.09-1.05%21,535
Jan 12, 20260.090.100.080.100.105.52%24,244
Jan 9, 20260.100.100.090.090.09-9.05%10,476
Jan 8, 20260.100.100.090.100.10-0.50%1,656
Jan 7, 20260.100.100.090.100.1011.11%8,041
Jan 5, 20260.090.120.090.090.09-5.26%26,961
Jan 2, 20260.100.100.090.100.10-1.04%8,803
Dec 30, 20250.100.100.090.100.10-2.04%27,521
Dec 29, 20250.100.100.090.100.108.89%12,612
Dec 23, 20250.090.090.090.090.09-10.00%14,121
Dec 22, 20250.090.100.090.100.10-15,470
Dec 19, 20250.090.100.090.100.10-10,666
Dec 18, 20250.100.100.100.100.1015.61%17,924
Dec 17, 20250.090.100.090.090.09-11.73%5,376
Dec 16, 20250.090.100.090.100.103.16%4,950
Dec 15, 20250.090.100.090.100.105.56%26,021
Dec 12, 20250.090.090.090.090.09-10.00%20,819
Dec 11, 20250.090.100.090.100.106.95%11,187
Dec 10, 20250.100.100.090.090.09-4.59%49,533
Dec 9, 20250.110.110.090.100.10-1.51%219,509
Dec 8, 20250.110.110.090.100.102.58%19,515
Dec 5, 20250.110.110.100.100.10-12,559
Dec 4, 20250.110.110.100.100.10-14.16%87,954
Dec 3, 20250.120.130.100.110.115.61%700,946
Dec 2, 20250.110.110.090.110.1125.88%688,089
Dec 1, 20250.090.090.080.090.0913.33%248,121
Nov 28, 20250.090.090.070.080.08-11.76%11,785
Nov 27, 20250.080.090.080.090.096.92%15,168
Nov 25, 20250.080.080.080.080.08-25,100