Skip to main content
Milton Essex Spólka Akcyjna (WSE:MTN)
Poland flag Poland · Delayed Price · Currency is PLN
0.700
0.00 (0.00%)
At close: Mar 6, 2026

WSE:MTN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.690.720.690.700.70-6,656
Mar 5, 20260.700.720.690.700.70-2.78%3,261
Mar 4, 20260.710.720.700.720.72-3.36%11,555
Mar 3, 20260.720.750.720.750.75-0.67%85
Mar 2, 20260.710.750.710.750.751.35%9,953
Feb 27, 20260.720.750.720.740.74-0.67%648
Feb 26, 20260.750.750.720.750.750.68%7,082
Feb 25, 20260.730.780.730.740.74-32,469
Feb 24, 20260.740.750.720.740.74-13,885
Feb 23, 20260.710.740.710.740.742.78%60,304
Feb 20, 20260.710.720.690.720.722.86%31,439
Feb 19, 20260.710.720.700.700.70-1.41%17,677
Feb 18, 20260.700.710.700.710.71-1.39%5,980
Feb 17, 20260.730.730.700.720.72-0.69%12,349
Feb 16, 20260.740.740.710.730.73-1.36%5,627
Feb 13, 20260.710.740.700.740.741.38%12,773
Feb 12, 20260.720.730.720.730.730.69%3,718
Feb 11, 20260.710.730.700.720.72-1.37%13,502
Feb 10, 20260.710.730.710.730.730.69%7,297
Feb 9, 20260.710.730.700.730.73-5,811
Feb 6, 20260.700.730.700.730.733.57%54,747
Feb 5, 20260.700.710.700.700.70-2,004
Feb 4, 20260.730.730.690.700.70-2.78%7,957
Feb 3, 20260.730.730.700.720.72-1.37%17,554
Feb 2, 20260.740.740.700.730.73-0.68%1,849
Jan 30, 20260.720.740.710.740.741.38%2,890
Jan 29, 20260.700.740.700.730.73-0.68%2,769
Jan 28, 20260.740.740.700.730.73-0.68%9,773
Jan 27, 20260.730.740.690.740.743.52%41,929
Jan 26, 20260.780.800.690.710.71-10.69%136,026
Jan 23, 20260.760.800.700.800.80-0.63%154,511
Jan 22, 20260.770.800.760.800.80-14,912
Jan 21, 20260.800.830.770.800.80-3,812
Jan 20, 20260.830.850.750.800.80-3.61%16,798
Jan 19, 20260.720.830.680.830.8313.70%154,829
Jan 16, 20260.710.750.690.730.730.69%147,108
Jan 15, 20260.720.740.710.730.73-2.03%10,943
Jan 14, 20260.740.740.730.740.74-42,392
Jan 13, 20260.730.750.730.740.74-1.33%6,000
Jan 12, 20260.760.840.700.750.75-2.60%128,854
Jan 9, 20260.780.780.750.770.77-8,295
Jan 8, 20260.800.840.700.770.77-3.14%124,637
Jan 7, 20260.800.840.760.800.80-4.79%14,082
Jan 5, 20260.750.840.750.840.847.05%13,366
Jan 2, 20260.750.800.740.780.782.63%4,980
Dec 30, 20250.800.800.750.760.76-17,311
Dec 29, 20250.760.800.750.760.76-5.00%2,586
Dec 23, 20250.750.840.740.800.807.38%82,113
Dec 22, 20250.760.760.710.750.75-6.29%90,166
Dec 19, 20250.750.800.750.800.804.61%24,827
Dec 18, 20250.830.840.750.760.76-8.43%87,329
Dec 17, 20250.810.860.760.830.83-1.78%48,740
Dec 16, 20250.850.850.780.850.85-0.59%55,649
Dec 15, 20250.850.880.810.850.85-3.41%5,313
Dec 12, 20250.830.880.800.880.886.02%37,251
Dec 11, 20250.840.850.810.830.831.22%1,614
Dec 10, 20250.850.900.780.820.82-3.53%128,810
Dec 9, 20250.850.860.850.850.85-10,689
Dec 8, 20250.800.890.770.850.856.25%338,162
Dec 5, 20250.770.830.770.800.80-20,338
Dec 4, 20250.780.800.760.800.801.91%10,200
Dec 3, 20250.810.810.740.790.79-6.55%34,282
Dec 2, 20250.800.870.790.840.847.69%16,740
Dec 1, 20250.750.870.750.780.78-71,079
Nov 28, 20250.730.800.730.780.786.85%21,706
Nov 27, 20250.750.750.720.730.73-1.35%17,941
Nov 26, 20250.800.850.670.740.74-7.50%105,206
Nov 25, 20250.820.900.800.800.80-5.88%116,669
Nov 24, 20250.850.850.820.850.85-4.49%5,651
Nov 21, 20250.830.890.810.890.895.95%62,476
Nov 20, 20250.840.840.840.840.845.00%2,185
Nov 19, 20250.780.850.780.800.80-19,265
Nov 18, 20250.810.860.790.800.80-5.88%64,013
Nov 17, 20250.880.880.830.850.85-3.41%16,595
Nov 14, 20250.880.890.810.880.881.15%14,802
Nov 13, 20250.850.880.850.870.872.35%6,797
Nov 12, 20250.850.890.820.850.85-0.58%17,611
Nov 10, 20250.840.870.820.860.861.18%5,674
Nov 7, 20250.900.900.800.850.85-5.06%27,251
Nov 6, 20250.800.900.800.890.896.59%57,029
Nov 5, 20250.800.850.760.840.845.70%170,559
Nov 4, 20250.870.900.790.790.79-12.22%63,776
Nov 3, 20250.860.900.830.900.903.45%45,322
Oct 31, 20251.001.000.800.870.87-13.00%213,418
Oct 30, 20251.041.070.941.001.00-9.09%163,576
Oct 29, 20251.101.141.051.101.10-20,586
Oct 28, 20251.101.141.051.101.10-2.65%42,454
Oct 27, 20251.181.201.061.131.13-4.24%254,857
Oct 24, 20251.201.291.091.181.18-5.60%204,479
Oct 23, 20251.201.261.111.251.254.17%80,675
Oct 22, 20251.001.241.001.201.2015.38%314,978
Oct 21, 20251.151.180.981.041.04-5.45%142,147
Oct 20, 20250.981.170.971.101.106.80%196,510
Oct 17, 20250.961.040.901.031.037.29%87,863
Oct 16, 20250.971.000.960.960.96-3.03%13,633
Oct 15, 20251.001.040.970.990.99-0.50%54,617
Oct 14, 20250.971.040.951.001.002.58%27,066
Oct 13, 20250.960.970.960.970.971.04%41,117
Oct 10, 20250.951.040.930.960.961.05%95,100
Oct 9, 20250.911.070.880.950.954.40%136,517