Skip to main content
Milton Essex Spólka Akcyjna (WSE:MTN)
Poland flag Poland · Delayed Price · Currency is PLN
0.620
-0.035 (-5.34%)
At close: Apr 28, 2026

WSE:MTN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.690.690.580.620.62-5.34%46,730
Apr 27, 20260.700.700.660.660.66-6.43%20,153
Apr 24, 20260.720.770.700.700.70-2.78%21,260
Apr 23, 20260.730.870.630.720.72-1.37%222,851
Apr 22, 20260.630.740.630.730.7314.96%54,228
Apr 21, 20260.550.640.550.640.6415.45%20,414
Apr 20, 20260.550.580.550.550.55-3.51%8,372
Apr 17, 20260.500.580.480.570.5714.00%9,334
Apr 16, 20260.500.560.480.500.50-19,832
Apr 15, 20260.450.500.450.500.50-2,046
Apr 14, 20260.470.510.380.500.506.84%202,334
Apr 13, 20260.470.500.450.470.47-0.43%22,610
Apr 10, 20260.490.490.460.470.47-4.08%10,353
Apr 9, 20260.500.500.490.490.494.26%11
Apr 8, 20260.460.480.460.470.47-2.08%15,713
Apr 7, 20260.500.500.450.480.48-4.00%23,275
Apr 2, 20260.520.520.480.500.50-3.85%6,466
Apr 1, 20260.550.550.500.520.52-7.14%24,614
Mar 31, 20260.500.560.500.560.5612.00%27,186
Mar 30, 20260.510.530.470.500.50-5.66%19,653
Mar 27, 20260.500.530.460.530.536.00%28,192
Mar 26, 20260.540.540.480.500.50-7.41%29,785
Mar 25, 20260.570.600.510.540.54-10.00%96,822
Mar 24, 20260.600.640.590.600.600.84%20,269
Mar 23, 20260.600.600.550.600.60-4.03%62,505
Mar 20, 20260.640.640.620.620.62-3.13%19,145
Mar 19, 20260.650.650.610.640.64-1.54%5,423
Mar 18, 20260.690.700.640.650.65-7.14%32,069
Mar 17, 20260.700.700.700.700.70-2,330
Mar 16, 20260.710.730.680.700.70-3.45%11,919
Mar 13, 20260.730.730.700.730.731.40%9,653
Mar 12, 20260.700.730.700.720.72-2.05%3,023
Mar 11, 20260.670.730.670.730.738.15%58,942
Mar 10, 20260.690.690.650.680.68-1.46%12,688
Mar 9, 20260.700.700.660.690.69-2.14%12,132
Mar 6, 20260.690.720.690.700.70-6,656
Mar 5, 20260.700.720.690.700.70-2.78%3,261
Mar 4, 20260.710.720.700.720.72-3.36%11,555
Mar 3, 20260.720.750.720.750.75-0.67%85
Mar 2, 20260.710.750.710.750.751.35%9,953
Feb 27, 20260.720.750.720.740.74-0.67%648
Feb 26, 20260.750.750.720.750.750.68%7,082
Feb 25, 20260.730.780.730.740.74-32,469
Feb 24, 20260.740.750.720.740.74-13,885
Feb 23, 20260.710.740.710.740.742.78%60,304
Feb 20, 20260.710.720.690.720.722.86%31,439
Feb 19, 20260.710.720.700.700.70-1.41%17,677
Feb 18, 20260.700.710.700.710.71-1.39%5,980
Feb 17, 20260.730.730.700.720.72-0.69%12,349
Feb 16, 20260.740.740.710.730.73-1.36%5,627
Feb 13, 20260.710.740.700.740.741.38%12,773
Feb 12, 20260.720.730.720.730.730.69%3,718
Feb 11, 20260.710.730.700.720.72-1.37%13,502
Feb 10, 20260.710.730.710.730.730.69%7,297
Feb 9, 20260.710.730.700.730.73-5,811
Feb 6, 20260.700.730.700.730.733.57%54,747
Feb 5, 20260.700.710.700.700.70-2,004
Feb 4, 20260.730.730.690.700.70-2.78%7,957
Feb 3, 20260.730.730.700.720.72-1.37%17,554
Feb 2, 20260.740.740.700.730.73-0.68%1,849
Jan 30, 20260.720.740.710.740.741.38%2,890
Jan 29, 20260.700.740.700.730.73-0.68%2,769
Jan 28, 20260.740.740.700.730.73-0.68%9,773
Jan 27, 20260.730.740.690.740.743.52%41,929
Jan 26, 20260.780.800.690.710.71-10.69%136,026
Jan 23, 20260.760.800.700.800.80-0.63%154,511
Jan 22, 20260.770.800.760.800.80-14,912
Jan 21, 20260.800.830.770.800.80-3,812
Jan 20, 20260.830.850.750.800.80-3.61%16,798
Jan 19, 20260.720.830.680.830.8313.70%154,829
Jan 16, 20260.710.750.690.730.730.69%147,108
Jan 15, 20260.720.740.710.730.73-2.03%10,943
Jan 14, 20260.740.740.730.740.74-42,392
Jan 13, 20260.730.750.730.740.74-1.33%6,000
Jan 12, 20260.760.840.700.750.75-2.60%128,854
Jan 9, 20260.780.780.750.770.77-8,295
Jan 8, 20260.800.840.700.770.77-3.14%124,637
Jan 7, 20260.800.840.760.800.80-4.79%14,082
Jan 5, 20260.750.840.750.840.847.05%13,366
Jan 2, 20260.750.800.740.780.782.63%4,980
Dec 30, 20250.800.800.750.760.76-17,311
Dec 29, 20250.760.800.750.760.76-5.00%2,586
Dec 23, 20250.750.840.740.800.807.38%82,113
Dec 22, 20250.760.760.710.750.75-6.29%90,166
Dec 19, 20250.750.800.750.800.804.61%24,827
Dec 18, 20250.830.840.750.760.76-8.43%87,329
Dec 17, 20250.810.860.760.830.83-1.78%48,740
Dec 16, 20250.850.850.780.850.85-0.59%55,649
Dec 15, 20250.850.880.810.850.85-3.41%5,313
Dec 12, 20250.830.880.800.880.886.02%37,251
Dec 11, 20250.840.850.810.830.831.22%1,614
Dec 10, 20250.850.900.780.820.82-3.53%128,810
Dec 9, 20250.850.860.850.850.85-10,689
Dec 8, 20250.800.890.770.850.856.25%338,162
Dec 5, 20250.770.830.770.800.80-20,338
Dec 4, 20250.780.800.760.800.801.91%10,200
Dec 3, 20250.810.810.740.790.79-6.55%34,282
Dec 2, 20250.800.870.790.840.847.69%16,740
Dec 1, 20250.750.870.750.780.78-71,079
Nov 28, 20250.730.800.730.780.786.85%21,706