Skip to main content
Marvipol Development S.A. (WSE:MVP)
Poland flag Poland · Delayed Price · Currency is PLN
8.44
+0.20 (2.43%)
Mar 9, 2026, 5:00 PM CET

Marvipol Development Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20268.408.628.248.248.24-3.96%3,021
Mar 5, 20268.608.608.308.588.58-0.23%1,588
Mar 4, 20268.428.848.248.608.602.14%3,692
Mar 3, 20268.748.748.248.428.42-3.66%13,051
Mar 2, 20268.828.908.708.748.74-1.80%13,263
Feb 27, 20268.828.948.648.908.903.01%3,093
Feb 26, 20268.808.888.628.648.64-2.48%2,973
Feb 25, 20268.768.868.728.868.86-4,088
Feb 24, 20268.908.908.728.868.86-0.45%3,472
Feb 23, 20268.788.968.648.908.901.14%7,097
Feb 20, 20269.009.048.808.808.80-2.65%4,563
Feb 19, 20269.169.168.809.049.04-0.44%4,619
Feb 18, 20269.129.149.089.089.08-0.87%4,059
Feb 17, 20269.089.169.009.169.16-1,383
Feb 16, 20269.149.169.089.169.160.22%1,843
Feb 13, 20269.189.188.809.149.14-0.65%5,446
Feb 12, 20269.209.269.109.209.201.10%1,391
Feb 11, 20269.229.229.029.109.10-0.87%2,639
Feb 10, 20269.169.229.009.189.180.22%2,407
Feb 9, 20269.069.168.969.169.162.23%15,842
Feb 6, 20269.009.088.968.968.96-0.44%6,965
Feb 5, 20269.169.309.009.009.00-3.23%10,996
Feb 4, 20269.229.329.229.309.300.87%4,296
Feb 3, 20269.069.228.949.229.221.77%5,783
Feb 2, 20269.189.188.929.069.06-1.52%7,217
Jan 30, 20269.309.309.209.209.20-1.08%2,831
Jan 29, 20269.309.329.229.309.30-2,533
Jan 28, 20269.389.389.209.309.30-0.64%3,375
Jan 27, 20269.389.389.209.369.36-1,984
Jan 26, 20269.389.509.309.369.361.30%11,091
Jan 23, 20269.249.269.189.249.24-3,037
Jan 22, 20269.029.249.029.249.242.44%3,204
Jan 21, 20269.089.189.009.029.02-0.88%8,816
Jan 20, 20269.149.269.049.109.10-1.52%6,387
Jan 19, 20269.329.389.129.249.24-1.49%4,314
Jan 16, 20269.369.409.189.389.380.21%6,264
Jan 15, 20269.389.389.109.369.361.74%2,882
Jan 14, 20269.389.509.169.209.20-1.50%10,925
Jan 13, 20269.209.389.209.349.340.43%10,133
Jan 12, 20269.249.309.209.309.300.65%6,806
Jan 9, 20269.169.248.749.249.240.65%15,000
Jan 8, 20269.269.269.169.189.18-0.65%4,943
Jan 7, 20269.149.269.089.249.241.09%15,094
Jan 5, 20268.829.148.809.149.145.54%42,727
Jan 2, 20268.688.688.508.668.66-0.23%4,792
Dec 30, 20258.508.748.448.688.682.12%4,854
Dec 29, 20258.368.608.308.508.502.66%20,387
Dec 23, 20258.468.568.288.288.28-2.13%7,452
Dec 22, 20258.448.608.448.468.46-1.63%5,718
Dec 19, 20258.608.608.448.608.60-2,195
Dec 18, 20258.508.628.508.608.601.18%4,439
Dec 17, 20258.568.568.488.508.500.47%1,829
Dec 16, 20258.508.608.428.468.46-0.24%124,956
Dec 15, 20258.468.568.188.488.48-21,320
Dec 12, 20258.528.568.488.488.48-0.93%3,730
Dec 11, 20258.608.628.488.568.56-0.23%7,471
Dec 10, 20258.588.628.588.588.58-4,430
Dec 9, 20258.608.608.588.588.58-0.23%5,667
Dec 8, 20258.568.608.568.608.600.23%11,535
Dec 5, 20258.648.648.568.588.580.23%2,903
Dec 4, 20258.608.628.568.568.56-0.93%4,097
Dec 3, 20258.608.648.508.648.640.47%12,575
Dec 2, 20258.628.628.488.608.60-5,441
Dec 1, 20258.548.608.428.608.600.94%2,105
Nov 28, 20258.368.548.368.528.522.65%62,939
Nov 27, 20258.308.308.168.308.30-7,682
Nov 26, 20258.208.388.208.308.30-0.48%4,091
Nov 25, 20258.128.388.048.348.341.96%19,165
Nov 24, 20258.048.188.048.188.180.25%4,823
Nov 21, 20258.028.208.028.168.16-11,669
Nov 20, 20258.028.168.028.168.161.24%1,360
Nov 19, 20258.108.108.028.068.06-0.49%3,602
Nov 18, 20258.188.228.108.108.10-0.74%5,008
Nov 17, 20258.148.228.128.168.160.25%5,582
Nov 14, 20258.208.208.128.148.140.25%1,990
Nov 13, 20258.128.227.928.128.121.50%13,021
Nov 12, 20257.908.147.828.008.001.52%3,876
Nov 10, 20257.847.907.767.887.881.29%4,454
Nov 7, 20257.967.967.787.787.78-1.77%4,535
Nov 6, 20257.787.987.787.927.921.80%3,500
Nov 5, 20257.787.987.707.787.78-1.77%4,332
Nov 4, 20258.068.067.827.927.92-1.74%2,935
Nov 3, 20257.828.427.828.068.063.07%4,870
Oct 31, 20257.747.947.747.827.821.03%4,702
Oct 30, 20257.707.947.707.747.74-1.53%8,892
Oct 29, 20257.987.987.707.867.86-1.50%11,808
Oct 28, 20258.008.007.907.987.981.01%4,800
Oct 27, 20258.168.227.847.907.90-4.13%29,327
Oct 24, 20258.248.308.188.248.24-0.48%3,349
Oct 23, 20258.328.328.288.288.280.49%1,599
Oct 22, 20258.388.428.248.248.24-1.67%6,242
Oct 21, 20258.408.488.328.388.38-1.41%2,074
Oct 20, 20258.308.508.308.508.500.95%9,830
Oct 17, 20258.468.468.308.428.42-0.47%1,683
Oct 16, 20258.548.548.368.468.46-0.47%1,382
Oct 15, 20258.308.508.168.508.502.41%2,009
Oct 14, 20258.808.908.308.308.30-5.68%20,417
Oct 13, 20258.828.868.808.808.80-0.23%3,283
Oct 10, 20258.868.868.748.828.82-0.68%424
Oct 9, 20258.728.888.688.888.881.83%3,301