Skip to main content
NIKE, Inc. (WSE:NIKE)
Poland flag Poland · Delayed Price · Currency is PLN
165.30
+0.60 (0.36%)
Last updated: Apr 29, 2026, 11:50 AM CET

NIKE, Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026167.86167.86164.70164.70164.702.10%41
Apr 27, 2026163.70163.70161.32161.32161.32-2.05%223
Apr 24, 2026164.70164.70164.70164.70164.700.61%1,077
Apr 23, 2026166.70166.70163.70163.70163.70-3.55%700
Apr 22, 2026169.00169.72169.00169.72169.72-44
Apr 21, 2026169.72169.72169.72169.72169.721.81%297
Apr 20, 2026166.70166.70166.70166.70166.70-3
Apr 17, 2026166.70166.70166.70166.70166.70-87
Apr 16, 2026166.70166.70166.70166.70166.701.83%18
Apr 15, 2026164.70165.70162.68163.70163.703.83%282
Apr 14, 2026156.66157.66156.66157.66157.661.28%129
Apr 13, 2026155.66155.66155.66155.66155.66-1.73%32
Apr 10, 2026159.68159.68158.40158.40158.40-0.18%32
Apr 9, 2026159.68159.68158.68158.68158.68-0.63%17
Apr 8, 2026160.68161.68159.68159.68159.68-0.20%25
Apr 7, 2026166.68166.68160.00160.00160.00-1.65%23
Apr 2, 2026164.30166.70162.68162.68162.68-2.99%47
Apr 1, 2026179.76179.76167.70167.70167.70-14.36%120
Mar 31, 2026195.82195.82195.82195.82195.820.51%3
Mar 27, 2026194.82194.82194.82194.82194.82-0.51%1
Mar 24, 2026195.82195.82195.82195.82195.82-0.52%16
Mar 23, 2026192.18196.84192.18196.84196.84-1.01%216
Mar 20, 2026198.84198.84198.84198.84198.84-20
Mar 19, 2026198.84198.84198.84198.84198.84-1.00%20
Mar 18, 2026200.85200.85200.85200.85200.85-3.16%100
Mar 17, 2026207.40207.40207.40207.40207.401.74%10
Mar 13, 2026203.85203.85203.85203.85203.85-0.85%13
Mar 12, 2026207.40207.40205.60205.60205.60-1.70%20
Mar 11, 2026212.65212.65209.15209.15209.15-0.40%15
Mar 10, 2026210.00210.00210.00210.00210.00-1.57%30
Mar 9, 2026213.35213.35213.35213.35213.35-50
Mar 6, 2026213.35213.35213.35213.35213.35-0.74%1
Mar 5, 2026217.90217.90214.95214.95214.95-1.35%5
Mar 4, 2026217.90219.70217.90217.90217.90-2.29%19
Mar 3, 2026223.00223.00223.00223.00223.00-0.09%50
Feb 27, 2026228.00228.00222.00223.20221.74-1.24%79
Feb 23, 2026231.00231.00226.00226.00224.52-2.90%32
Feb 19, 2026232.75232.75232.75232.75231.220.76%3
Feb 18, 2026229.25231.00229.25231.00229.482.30%49
Feb 17, 2026225.80225.80225.80225.80224.320.78%50
Feb 16, 2026224.05224.05224.05224.05222.581.98%79
Feb 13, 2026219.70219.70219.70219.70218.26-2.33%53
Feb 11, 2026226.70226.70224.95224.95223.47-34
Feb 10, 2026223.20224.95223.20224.95223.47-0.02%56
Feb 9, 2026225.00225.00225.00225.00223.52-0.75%3
Feb 6, 2026226.70226.70226.70226.70225.210.40%66
Feb 5, 2026225.80225.80225.80225.80224.324.85%3
Feb 2, 2026215.35215.35215.35215.35213.94-1.98%25
Jan 30, 2026221.00221.00219.70219.70218.26-1.57%28
Jan 28, 2026223.20223.20223.20223.20221.74-0.78%5
Jan 27, 2026224.95224.95224.95224.95223.47-1.88%10
Jan 26, 2026229.25229.25229.25229.25227.75-4.08%5
Jan 13, 2026239.00239.00239.00239.00237.43-1.22%101
Jan 12, 2026241.95241.95241.95241.95240.360.81%70
Jan 9, 2026240.00240.00240.00240.00238.432.87%5
Jan 7, 2026235.00235.00233.30233.30231.770.76%50
Jan 5, 2026232.00232.00231.55231.55230.033.09%125
Jan 2, 2026228.10228.10224.60224.60223.134.03%62
Dec 29, 2025214.15219.70214.15215.90214.484.10%45
Dec 23, 2025207.40207.40207.40207.40206.04-1.24%13
Dec 22, 2025212.65212.65210.00210.00208.62-0.43%27
Dec 19, 2025214.40216.45210.90210.90209.52-12.03%192
Dec 18, 2025239.75239.75239.75239.75238.18-0.12%5
Dec 17, 2025240.05240.05240.05240.05238.47-0.93%25
Dec 15, 2025246.05246.05242.30242.30240.71-0.59%12
Dec 12, 2025243.75243.75243.75243.75242.154.95%20
Dec 9, 2025232.25232.25232.25232.25230.730.41%1
Dec 8, 2025233.80235.05231.30231.30229.78-0.84%300
Dec 5, 2025236.30237.55233.25233.25231.72-2.71%320
Dec 4, 2025239.75239.75239.75239.75238.180.52%270
Dec 3, 2025233.80238.50233.80238.50236.931.06%45
Dec 1, 2025236.00236.00236.00236.00234.45-1.05%3
Nov 28, 2025238.50238.50238.50238.50235.453.11%2
Nov 26, 2025231.30231.30231.30231.30228.341.25%30
Nov 25, 2025229.70229.70228.45228.45225.53-0.54%300
Nov 18, 2025229.70229.70229.70229.70226.76-2.67%9
Nov 17, 2025236.00236.00236.00236.00232.981.07%23
Nov 12, 2025226.45233.50226.45233.50230.513.92%84
Nov 10, 2025226.00226.00224.70224.70221.82-1.10%40
Nov 7, 2025229.00229.00227.20227.20224.29-20
Nov 5, 2025229.70229.70227.20227.20224.29-1.65%33
Nov 4, 2025231.00231.00231.00231.00228.04-3.35%4
Oct 30, 2025239.00239.00239.00239.00235.94-4.80%14