Skip to main content
Noobz from Poland S.A. (WSE:NOB)
Poland flag Poland · Delayed Price · Currency is PLN
15.80
-0.80 (-4.82%)
At close: Mar 9, 2026

Noobz from Poland Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202616.0016.1015.8015.8015.80-4.82%298
Mar 6, 202616.5016.6016.5016.6016.602.47%198
Mar 5, 202616.7016.7016.2016.2016.20-3.57%155
Mar 4, 202617.4017.4016.4016.8016.80-4.00%803
Mar 3, 202617.5017.5017.5017.5017.50-142
Mar 2, 202617.5017.5017.5017.5017.50-1.69%5
Feb 27, 202618.0018.0017.2017.8017.80-0.56%349
Feb 26, 202618.0018.0017.5017.9017.90-0.56%85
Feb 25, 202618.0018.0018.0018.0018.00-15
Feb 24, 202618.0018.0018.0018.0018.00-5
Feb 23, 202618.0018.0017.9018.0018.003.45%152
Feb 20, 202617.4017.4017.1017.4017.40-118
Feb 19, 202618.8018.8017.4017.4017.40-7.45%541
Feb 18, 202617.2019.4017.2018.8018.809.30%1,000
Feb 16, 202617.2017.2017.2017.2017.203.61%16
Feb 13, 202616.7016.7016.6016.6016.60-267
Feb 12, 202617.3017.3016.6016.6016.60-4.05%115
Feb 11, 202617.0017.3016.5017.3017.30-193
Feb 10, 202617.3017.3016.6017.3017.30-1,306
Feb 9, 202617.0017.9015.4017.3017.300.58%1,210
Feb 6, 202615.7017.3015.5017.2017.208.86%2,613
Feb 5, 202615.0015.8014.7015.8015.803.95%1,194
Feb 4, 202613.3015.2013.3015.2015.2013.43%881
Feb 2, 202613.8013.8012.8013.4013.40-2.90%193
Jan 30, 202613.5013.8013.4013.8013.80-0.72%92
Jan 29, 202613.7013.9013.6013.9013.901.46%131
Jan 28, 202613.7013.7013.7013.7013.70-10
Jan 27, 202614.0014.3013.7013.7013.70-2.84%127
Jan 26, 202614.1014.1014.1014.1014.100.71%18
Jan 23, 202614.1014.1013.6014.0014.00-229
Jan 21, 202614.0014.0013.7014.0014.00-2.78%259
Jan 20, 202614.4014.4014.4014.4014.400.70%2
Jan 19, 202614.5014.5013.8014.3014.30-2.05%34
Jan 16, 202614.8014.8014.6014.6014.602.10%4
Jan 15, 202614.4015.0014.3014.3014.30-752
Jan 14, 202615.5015.5014.3014.3014.30-7.14%341
Jan 13, 202615.4015.4015.4015.4015.401.32%20
Jan 12, 202614.9015.5014.9015.2015.203.40%364
Jan 9, 202614.9014.9014.3014.7014.70-0.68%169
Jan 8, 202613.4015.2013.3014.8014.8010.45%1,231
Jan 7, 202613.0013.4012.3013.4013.403.08%328
Jan 5, 202612.1013.0012.1013.0013.003.17%290
Jan 2, 202613.2013.2012.0012.6012.60-5.26%958
Dec 30, 202513.1013.4012.8013.3013.304.72%177
Dec 29, 202512.7013.2012.6012.7012.70-804
Dec 23, 202512.6012.9012.5012.7012.70-1,073
Dec 22, 202513.0013.0012.6012.7012.70-5.22%401
Dec 19, 202513.6013.6012.8013.4013.40-0.74%573
Dec 18, 202513.4013.5013.0013.5013.50-432
Dec 17, 202513.1013.5013.0013.5013.50-0.74%137
Dec 16, 202513.2013.7013.1013.6013.60-0.73%361
Dec 15, 202514.2014.2013.3013.7013.70-4.20%1,015
Dec 12, 202513.2014.3013.2014.3014.305.15%959
Dec 11, 202514.1014.1013.1013.6013.60-7.48%1,220
Dec 10, 202515.2015.2014.1014.7014.701.38%166
Dec 9, 202516.3016.3014.5014.5014.50-11.04%2,131
Dec 8, 202516.2016.3016.2016.3016.300.62%50
Dec 5, 202516.1016.2015.6016.2016.201.89%370
Dec 4, 202515.5016.1015.2015.9015.902.58%728
Dec 3, 202515.7015.7014.6015.5015.50-1.90%497
Dec 2, 202516.5016.5014.6015.8015.80-4.24%1,117
Dec 1, 202515.6016.5015.6016.5016.501.23%140
Nov 28, 202516.2016.3016.2016.3016.300.62%61
Nov 27, 202516.4016.4015.5016.2016.20-0.61%64
Nov 26, 202515.8016.4015.3016.3016.301.88%757
Nov 25, 202516.4016.4015.8016.0016.00-2.44%208
Nov 24, 202516.6016.6016.0016.4016.40-0.61%214
Nov 21, 202516.8016.8016.1016.5016.502.48%169
Nov 20, 202516.9017.0016.1016.1016.10-4.17%232
Nov 19, 202516.8016.8016.2016.8016.801.82%255
Nov 18, 202516.2016.7016.2016.5016.50-1.20%681
Nov 17, 202518.0018.0016.4016.7016.70-5.11%552
Nov 14, 202518.5018.5017.6017.6017.60-3.83%185
Nov 13, 202518.2018.6017.6018.3018.302.23%199
Nov 12, 202518.8018.8017.6017.9017.90-3.24%404
Nov 10, 202518.0018.9017.6018.5018.505.11%1,307
Nov 7, 202517.7017.7017.4017.6017.60-0.56%51
Nov 6, 202518.0018.0016.9017.7017.70-5.85%460
Nov 5, 202519.2019.2018.1018.8018.80-3.09%326
Nov 4, 202520.0020.0018.7019.4019.402.11%1,316
Nov 3, 202518.3020.4018.0019.0019.003.83%3,888
Oct 31, 202518.2018.3017.3018.3018.300.55%81
Oct 30, 202517.9018.2017.0018.2018.201.11%955
Oct 29, 202516.6018.0016.3018.0018.006.51%2,046
Oct 28, 202517.0017.3016.4016.9016.90-0.59%377
Oct 27, 202516.3017.5015.7017.0017.004.29%1,080
Oct 24, 202517.7017.7015.2016.3016.30-4.12%2,496
Oct 23, 202518.6019.0016.8017.0017.00-5.56%3,685
Oct 22, 202518.7019.5018.0018.0018.001.12%2,071
Oct 21, 202520.2020.6017.8017.8017.80-10.55%1,688
Oct 20, 202519.6019.9017.7019.9019.900.51%5,912
Oct 17, 202522.0022.8017.8019.8019.80-12.39%7,796
Oct 16, 202526.4026.4021.2022.6022.606.60%11,001
Oct 15, 202524.8024.8021.2021.2021.20-11.67%3,183
Oct 14, 202537.0037.0024.0024.0024.00-20.00%19,859
Oct 13, 202521.0030.0019.5030.0030.0045.63%16,810
Oct 10, 202521.0021.0019.9020.6020.601.98%1,337
Oct 9, 202519.4020.4019.4020.2020.20-0.98%1,093
Oct 8, 202518.9021.0018.9020.4020.4014.61%2,664
Oct 7, 202518.3018.3017.8017.8017.80-1.66%275