Skip to main content
Noobz from Poland S.A. (WSE:NOB)
Poland flag Poland · Delayed Price · Currency is PLN
15.50
0.00 (0.00%)
At close: Apr 28, 2026

Noobz from Poland Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 202614.2015.5014.2015.5015.509.15%263
Apr 24, 202614.3014.3014.2014.2014.20-223
Apr 23, 202614.3014.3014.2014.2014.20-0.70%227
Apr 22, 202614.6014.6014.3014.3014.30-1.38%32
Apr 21, 202614.7014.8014.5014.5014.50-3.33%391
Apr 20, 202616.0016.9015.0015.0015.00-6.25%921
Apr 17, 202616.7016.7016.0016.0016.00-5.88%50
Apr 15, 202617.0017.0017.0017.0017.00-5
Apr 14, 202616.6017.0015.6017.0017.00-1.16%530
Apr 13, 202617.2017.2017.2017.2017.202.99%5
Apr 10, 202617.2017.2016.7016.7016.70-4.57%131
Apr 9, 202617.1017.5017.1017.5017.502.34%370
Apr 8, 202617.0017.2017.0017.1017.103.64%129
Apr 7, 202616.4017.0016.4016.5016.500.61%194
Apr 2, 202616.4016.4016.4016.4016.40-110
Apr 1, 202616.3016.4016.3016.4016.401.23%165
Mar 31, 202615.8016.2015.5016.2016.202.53%724
Mar 30, 202616.1016.1015.8015.8015.80-1.86%200
Mar 27, 202616.3016.3016.1016.1016.10-1.23%28
Mar 26, 202616.4016.4016.3016.3016.30-0.61%13
Mar 25, 202616.5016.5016.4016.4016.40-1.20%64
Mar 24, 202616.1016.6015.8016.6016.601.84%322
Mar 23, 202616.6016.6016.3016.3016.30-2.98%180
Mar 20, 202616.9017.3016.8016.8016.801.82%196
Mar 19, 202616.7016.7016.5016.5016.50-2.94%33
Mar 18, 202617.0017.0017.0017.0017.00-1.16%1
Mar 17, 202616.6017.3016.6017.2017.203.61%346
Mar 16, 202615.8016.6015.6016.6016.603.75%157
Mar 13, 202615.9016.0015.6016.0016.00-139
Mar 12, 202616.0016.0016.0016.0016.00-1.23%1
Mar 11, 202615.1016.3015.1016.2016.205.19%141
Mar 10, 202615.1015.8015.1015.4015.40-2.53%115
Mar 9, 202616.0016.1015.8015.8015.80-4.82%298
Mar 6, 202616.5016.6016.5016.6016.602.47%198
Mar 5, 202616.7016.7016.2016.2016.20-3.57%155
Mar 4, 202617.4017.4016.4016.8016.80-4.00%803
Mar 3, 202617.5017.5017.5017.5017.50-142
Mar 2, 202617.5017.5017.5017.5017.50-1.69%5
Feb 27, 202618.0018.0017.2017.8017.80-0.56%349
Feb 26, 202618.0018.0017.5017.9017.90-0.56%85
Feb 25, 202618.0018.0018.0018.0018.00-15
Feb 24, 202618.0018.0018.0018.0018.00-5
Feb 23, 202618.0018.0017.9018.0018.003.45%152
Feb 20, 202617.4017.4017.1017.4017.40-118
Feb 19, 202618.8018.8017.4017.4017.40-7.45%541
Feb 18, 202617.2019.4017.2018.8018.809.30%1,000
Feb 16, 202617.2017.2017.2017.2017.203.61%16
Feb 13, 202616.7016.7016.6016.6016.60-267
Feb 12, 202617.3017.3016.6016.6016.60-4.05%115
Feb 11, 202617.0017.3016.5017.3017.30-193
Feb 10, 202617.3017.3016.6017.3017.30-1,306
Feb 9, 202617.0017.9015.4017.3017.300.58%1,210
Feb 6, 202615.7017.3015.5017.2017.208.86%2,613
Feb 5, 202615.0015.8014.7015.8015.803.95%1,194
Feb 4, 202613.3015.2013.3015.2015.2013.43%881
Feb 2, 202613.8013.8012.8013.4013.40-2.90%193
Jan 30, 202613.5013.8013.4013.8013.80-0.72%92
Jan 29, 202613.7013.9013.6013.9013.901.46%131
Jan 28, 202613.7013.7013.7013.7013.70-10
Jan 27, 202614.0014.3013.7013.7013.70-2.84%127
Jan 26, 202614.1014.1014.1014.1014.100.71%18
Jan 23, 202614.1014.1013.6014.0014.00-229
Jan 21, 202614.0014.0013.7014.0014.00-2.78%259
Jan 20, 202614.4014.4014.4014.4014.400.70%2
Jan 19, 202614.5014.5013.8014.3014.30-2.05%34
Jan 16, 202614.8014.8014.6014.6014.602.10%4
Jan 15, 202614.4015.0014.3014.3014.30-752
Jan 14, 202615.5015.5014.3014.3014.30-7.14%341
Jan 13, 202615.4015.4015.4015.4015.401.32%20
Jan 12, 202614.9015.5014.9015.2015.203.40%364
Jan 9, 202614.9014.9014.3014.7014.70-0.68%169
Jan 8, 202613.4015.2013.3014.8014.8010.45%1,231
Jan 7, 202613.0013.4012.3013.4013.403.08%328
Jan 5, 202612.1013.0012.1013.0013.003.17%290
Jan 2, 202613.2013.2012.0012.6012.60-5.26%958
Dec 30, 202513.1013.4012.8013.3013.304.72%177
Dec 29, 202512.7013.2012.6012.7012.70-804
Dec 23, 202512.6012.9012.5012.7012.70-1,073
Dec 22, 202513.0013.0012.6012.7012.70-5.22%401
Dec 19, 202513.6013.6012.8013.4013.40-0.74%573
Dec 18, 202513.4013.5013.0013.5013.50-432
Dec 17, 202513.1013.5013.0013.5013.50-0.74%137
Dec 16, 202513.2013.7013.1013.6013.60-0.73%361
Dec 15, 202514.2014.2013.3013.7013.70-4.20%1,015
Dec 12, 202513.2014.3013.2014.3014.305.15%959
Dec 11, 202514.1014.1013.1013.6013.60-7.48%1,220
Dec 10, 202515.2015.2014.1014.7014.701.38%166
Dec 9, 202516.3016.3014.5014.5014.50-11.04%2,131
Dec 8, 202516.2016.3016.2016.3016.300.62%50
Dec 5, 202516.1016.2015.6016.2016.201.89%370
Dec 4, 202515.5016.1015.2015.9015.902.58%728
Dec 3, 202515.7015.7014.6015.5015.50-1.90%497
Dec 2, 202516.5016.5014.6015.8015.80-4.24%1,117
Dec 1, 202515.6016.5015.6016.5016.501.23%140
Nov 28, 202516.2016.3016.2016.3016.300.62%61
Nov 27, 202516.4016.4015.5016.2016.20-0.61%64
Nov 26, 202515.8016.4015.3016.3016.301.88%757
Nov 25, 202516.4016.4015.8016.0016.00-2.44%208
Nov 24, 202516.6016.6016.0016.4016.40-0.61%214
Nov 21, 202516.8016.8016.1016.5016.502.48%169