Skip to main content
NOVINA pozyczkihipoteczne.eu S.A. (WSE:NOV)
Poland flag Poland · Delayed Price · Currency is PLN
0.608
-0.004 (-0.65%)
At close: Dec 5, 2025

WSE:NOV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.620.620.610.610.61-0.65%41,549
Dec 4, 20250.620.620.610.610.61-11,140
Dec 3, 20250.610.620.610.610.61-57,202
Dec 2, 20250.610.620.610.610.61-2.86%43,881
Dec 1, 20250.630.630.610.630.63-0.94%38,905
Nov 28, 20250.640.640.620.640.64-0.31%40,634
Nov 27, 20250.610.640.610.640.646.16%135,028
Nov 26, 20250.600.610.600.600.600.17%22,446
Nov 25, 20250.610.610.600.600.60-1.80%5,798
Nov 24, 20250.590.610.590.610.612.69%80,289
Nov 21, 20250.600.600.590.600.600.17%14,183
Nov 20, 20250.580.600.580.590.591.02%19,319
Nov 19, 20250.590.590.580.590.59-1.34%5,743
Nov 18, 20250.590.600.580.600.60-1.00%60,298
Nov 17, 20250.580.610.580.600.60-0.50%31,642
Nov 14, 20250.600.610.570.610.61-1.94%103,047
Nov 13, 20250.620.620.600.620.62-0.48%10,639
Nov 12, 20250.600.620.600.620.62-70,231
Nov 10, 20250.620.630.620.620.620.81%19,193
Nov 7, 20250.620.620.600.620.62-1.28%37,410
Nov 6, 20250.620.630.610.620.620.48%36,666
Nov 5, 20250.620.620.600.620.62-1.59%106,584
Nov 4, 20250.630.650.610.630.63-1.56%33,182
Nov 3, 20250.650.660.600.640.64-1.39%229,161
Oct 31, 20250.620.650.610.650.653.67%83,016
Oct 30, 20250.610.630.600.630.632.96%21,528
Oct 29, 20250.620.640.610.610.61-4.70%24,860
Oct 28, 20250.630.660.610.640.641.27%69,424
Oct 27, 20250.600.630.600.630.635.18%150,117
Oct 24, 20250.580.610.570.600.602.92%144,204
Oct 23, 20250.580.590.570.580.580.34%21,745
Oct 22, 20250.560.600.560.580.581.93%189,102
Oct 21, 20250.570.580.570.570.57-33,786
Oct 20, 20250.560.580.560.570.57-0.52%109,953
Oct 17, 20250.570.580.550.570.57-0.52%118,801
Oct 16, 20250.570.580.550.580.58-0.35%42,977
Oct 15, 20250.570.580.560.580.58-1.37%66,828
Oct 14, 20250.590.590.570.590.59-0.85%31,031
Oct 13, 20250.620.620.570.590.59-5.45%201,589
Oct 10, 20250.620.670.620.620.620.65%115,998
Oct 9, 20250.610.620.600.620.623.33%112,512
Oct 8, 20250.600.620.600.600.601.87%162,342
Oct 7, 20250.580.590.580.590.59-0.17%33,685
Oct 6, 20250.590.590.580.590.59-0.67%65,445
Oct 3, 20250.590.600.590.590.590.51%21,972
Oct 2, 20250.590.590.580.590.59-0.51%28,464
Oct 1, 20250.580.600.580.590.591.37%35,807
Sep 30, 20250.590.600.580.590.59-2.66%29,510
Sep 29, 20250.600.600.580.600.60-0.17%42,585
Sep 26, 20250.600.610.590.600.600.17%56,627
Sep 25, 20250.590.600.580.600.600.33%59,793
Sep 24, 20250.600.610.580.600.60-0.33%122,632
Sep 23, 20250.560.600.560.600.605.43%191,051
Sep 22, 20250.570.570.550.570.572.88%45,743
Sep 19, 20250.580.590.550.560.56-5.45%179,707
Sep 18, 20250.590.600.570.590.59-2.00%57,562
Sep 17, 20250.590.600.580.600.60-0.33%10,366
Sep 16, 20250.600.610.580.600.600.33%69,719
Sep 15, 20250.600.610.590.600.600.50%34,256
Sep 12, 20250.600.600.600.600.60-0.67%23,963
Sep 11, 20250.590.610.590.600.601.69%54,058
Sep 10, 20250.610.620.580.590.59-4.84%257,019
Sep 9, 20250.620.630.610.620.620.98%31,802
Sep 8, 20250.660.660.610.610.61-7.11%173,608
Sep 5, 20250.630.660.620.660.663.44%150,106
Sep 4, 20250.620.640.610.640.641.91%166,246
Sep 3, 20250.640.650.620.630.63-0.95%102,712
Sep 2, 20250.660.660.630.630.63-4.38%53,162
Sep 1, 20250.660.670.650.660.66-1.34%25,531
Aug 29, 20250.650.680.650.670.670.45%51,386
Aug 28, 20250.670.670.650.670.67-10,595
Aug 27, 20250.670.670.650.670.67-0.15%72,336
Aug 26, 20250.680.680.660.670.670.15%59,717
Aug 25, 20250.660.680.650.670.670.75%93,524
Aug 22, 20250.640.670.640.660.660.15%64,022
Aug 21, 20250.620.670.610.660.665.25%186,325
Aug 20, 20250.670.670.610.630.63-4.70%406,417
Aug 19, 20250.670.690.660.660.66-3.37%171,690
Aug 18, 20250.680.710.650.680.68-6.31%382,977
Aug 14, 20250.740.740.700.730.73-1.88%191,572
Aug 13, 20250.750.770.720.740.74-1.98%243,358
Aug 12, 20250.680.760.680.760.7612.30%443,255
Aug 11, 20250.690.690.680.680.68-1.75%158,042
Aug 8, 20250.690.700.680.690.69-0.43%154,367
Aug 7, 20250.700.710.680.690.69-2.13%156,737
Aug 6, 20250.710.720.700.710.71-0.28%330,187
Aug 5, 20250.700.710.700.710.711.43%86,206
Aug 4, 20250.700.710.690.700.70-0.43%72,134
Aug 1, 20250.710.710.690.700.700.14%76,701
Jul 31, 20250.710.710.700.700.70-0.99%124,398
Jul 30, 20250.700.730.690.710.710.14%194,053
Jul 29, 20250.700.710.690.710.710.71%31,433
Jul 28, 20250.700.710.690.700.70-0.71%67,038
Jul 25, 20250.710.710.690.710.71-0.14%85,217
Jul 24, 20250.710.710.700.710.710.14%64,892
Jul 23, 20250.700.710.700.710.71-0.14%27,264
Jul 22, 20250.700.710.700.710.71-0.28%50,398
Jul 21, 20250.700.710.690.710.71-0.84%137,039
Jul 18, 20250.700.710.690.710.712.00%134,284
Jul 17, 20250.720.730.700.700.70-2.23%169,174