Skip to main content
NOVINA pozyczkihipoteczne.eu S.A. (WSE:NOV)
Poland flag Poland · Delayed Price · Currency is PLN
0.698
0.00 (0.00%)
At close: Apr 28, 2026

WSE:NOV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.680.700.670.700.70-4,101
Apr 27, 20260.700.700.700.700.70-1
Apr 24, 20260.700.700.690.700.700.29%34,249
Apr 23, 20260.690.700.690.700.701.75%15,165
Apr 22, 20260.720.720.680.680.68-1.16%9,535
Apr 21, 20260.720.720.690.690.69-3.89%43,063
Apr 20, 20260.680.720.680.720.724.35%93,041
Apr 17, 20260.650.690.650.690.693.60%45,356
Apr 16, 20260.650.670.640.670.672.46%35,075
Apr 15, 20260.660.660.640.650.65-1.52%11,231
Apr 14, 20260.650.660.650.660.66-0.60%11,352
Apr 13, 20260.650.660.650.660.661.53%29,119
Apr 10, 20260.660.660.640.650.65-0.61%105,140
Apr 9, 20260.640.670.640.660.660.30%49,276
Apr 8, 20260.660.660.640.660.661.55%40,145
Apr 7, 20260.530.670.530.650.65-1.07%24,667
Apr 2, 20260.650.660.650.650.650.15%14,241
Apr 1, 20260.650.660.640.650.652.19%45,090
Mar 31, 20260.650.650.640.640.64-2.89%22,922
Mar 30, 20260.640.660.640.660.66-83,061
Mar 27, 20260.650.670.640.660.66-1.35%93,792
Mar 26, 20260.660.670.650.670.673.74%37,025
Mar 25, 20260.640.660.640.640.64-2.58%2,017
Mar 24, 20260.650.670.630.660.660.46%63,540
Mar 23, 20260.670.670.610.660.66-2.81%35,793
Mar 20, 20260.630.690.620.680.684.98%174,906
Mar 19, 20260.650.670.620.640.64-4.60%86,900
Mar 18, 20260.660.690.650.670.67-1.61%25,615
Mar 17, 20260.650.690.650.690.695.38%138,475
Mar 16, 20260.650.650.640.650.650.46%33,068
Mar 13, 20260.610.660.610.650.654.19%144,375
Mar 12, 20260.610.630.600.620.621.14%73,768
Mar 11, 20260.600.610.600.610.610.33%81,512
Mar 10, 20260.620.620.600.610.61-0.81%54,248
Mar 9, 20260.630.630.620.620.62-0.48%23,731
Mar 6, 20260.590.620.590.620.624.55%110,732
Mar 5, 20260.580.590.570.590.591.37%58,832
Mar 4, 20260.580.590.580.590.591.74%8,200
Mar 3, 20260.580.590.580.580.58-3.04%21,917
Mar 2, 20260.600.600.580.590.590.85%12,431
Feb 27, 20260.580.590.580.590.59-11,445
Feb 26, 20260.570.590.570.590.591.73%83,268
Feb 25, 20260.570.580.560.580.580.70%40,928
Feb 24, 20260.580.580.560.570.57-1.20%42,243
Feb 23, 20260.560.580.560.580.58-20,333
Feb 20, 20260.570.590.560.580.58-1.02%77,567
Feb 19, 20260.590.590.580.590.59-0.17%18,258
Feb 18, 20260.610.610.500.590.59-1.34%157,534
Feb 17, 20260.580.640.580.600.602.58%353,945
Feb 16, 20260.580.580.560.580.580.52%35,472
Feb 13, 20260.580.580.570.580.580.35%36,559
Feb 12, 20260.580.590.570.580.58-1.37%42,217
Feb 11, 20260.580.590.570.580.580.52%35,945
Feb 10, 20260.580.580.570.580.58-0.17%24,451
Feb 9, 20260.580.580.580.580.58-0.17%3,471
Feb 6, 20260.570.580.570.580.58-0.51%5,007
Feb 5, 20260.580.590.570.590.591.21%56,926
Feb 4, 20260.580.590.570.580.58-0.52%60,506
Feb 3, 20260.590.590.580.580.58-1.02%29,672
Feb 2, 20260.580.590.580.590.59-0.51%26,567
Jan 30, 20260.590.590.580.590.590.34%20,827
Jan 29, 20260.580.590.570.590.59-76,694
Jan 28, 20260.590.590.580.590.59-1.01%11,134
Jan 27, 20260.580.600.570.600.60-0.50%80,622
Jan 26, 20260.590.600.580.600.60-35,380
Jan 23, 20260.590.600.590.600.602.05%25,896
Jan 22, 20260.600.600.580.590.59-2.17%45,503
Jan 21, 20260.600.600.590.600.601.18%18,801
Jan 20, 20260.600.600.590.590.59-0.67%3,190
Jan 19, 20260.600.600.590.600.60-0.50%7,695
Jan 16, 20260.590.630.590.600.601.70%27,989
Jan 15, 20260.560.590.560.590.591.90%65,245
Jan 14, 20260.580.580.560.580.582.48%54,251
Jan 13, 20260.600.600.560.560.56-5.84%80,576
Jan 12, 20260.610.630.580.600.60-3.70%49,868
Jan 9, 20260.620.630.600.620.62-1.27%29,690
Jan 8, 20260.630.630.620.630.61-24,655
Jan 7, 20260.620.630.620.630.61-0.47%4,549
Jan 5, 20260.630.630.620.630.610.96%11,981
Jan 2, 20260.620.640.620.630.600.48%21,488
Dec 30, 20250.620.620.610.620.600.65%13,986
Dec 29, 20250.620.620.600.620.60-28,136
Dec 23, 20250.570.620.560.620.6010.12%151,263
Dec 22, 20250.550.570.540.560.543.11%154,281
Dec 19, 20250.540.550.530.550.53-0.73%74,867
Dec 18, 20250.550.550.530.550.53-0.18%42,647
Dec 17, 20250.570.580.550.550.53-4.34%47,648
Dec 16, 20250.570.590.560.580.561.41%106,242
Dec 15, 20250.590.590.570.570.55-3.57%54,874
Dec 12, 20250.590.590.580.590.570.51%54,398
Dec 11, 20250.590.590.590.590.57-0.68%43,368
Dec 10, 20250.590.600.590.590.57-1.67%53,759
Dec 9, 20250.600.610.580.600.58-35,878
Dec 8, 20250.610.610.600.600.58-1.32%34,342
Dec 5, 20250.620.620.610.610.59-0.65%41,549
Dec 4, 20250.620.620.610.610.59-11,140
Dec 3, 20250.610.620.610.610.59-57,202
Dec 2, 20250.610.620.610.610.59-2.86%43,881
Dec 1, 20250.630.630.610.630.61-0.94%38,905
Nov 28, 20250.640.640.620.640.61-0.31%40,634