Skip to main content
Novavis Group S.A. (WSE:NVG)
Poland flag Poland · Delayed Price · Currency is PLN
0.684
-0.015 (-2.15%)
Apr 28, 2026, 4:37 PM CET

Novavis Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.700.700.670.700.70-0.14%45,948
Apr 24, 20260.710.710.700.700.70-17,956
Apr 23, 20260.720.720.690.700.70-2.78%146,517
Apr 22, 20260.740.740.720.720.72-2.70%55,684
Apr 21, 20260.710.740.700.740.743.64%129,160
Apr 20, 20260.890.890.700.710.71-19.59%1,256,204
Apr 17, 20260.880.890.870.890.891.83%20,282
Apr 16, 20260.880.890.870.870.870.11%13,480
Apr 15, 20260.890.890.870.870.87-2.46%11,374
Apr 14, 20260.890.890.880.890.892.41%17,697
Apr 13, 20260.890.900.870.870.87-1.91%29,738
Apr 10, 20260.870.890.870.890.891.02%17,505
Apr 9, 20260.900.900.880.880.88-1.12%6,019
Apr 8, 20260.880.900.880.890.89-1.11%32,234
Apr 7, 20260.900.910.900.900.90-14,628
Apr 2, 20260.910.910.900.900.90-4,831
Apr 1, 20260.880.960.870.900.903.45%123,219
Mar 31, 20260.880.890.870.870.87-1.25%16,215
Mar 30, 20260.860.920.860.880.88-2.00%24,622
Mar 27, 20260.900.900.860.900.902.63%40,141
Mar 26, 20260.910.910.880.880.88-3.63%26,592
Mar 25, 20260.880.920.880.910.913.65%7,241
Mar 24, 20260.920.920.880.880.88-3,840
Mar 23, 20260.890.920.880.880.88-1.57%30,684
Mar 20, 20260.900.900.890.890.89-1.22%13,832
Mar 19, 20260.880.900.880.900.902.04%37,823
Mar 18, 20260.900.900.880.880.88-1.78%6,223
Mar 17, 20260.890.900.880.900.901.69%5,534
Mar 16, 20260.900.900.890.890.89-9,013
Mar 13, 20260.870.900.870.890.89-0.56%3,055
Mar 12, 20260.890.900.870.890.890.34%7,679
Mar 11, 20260.890.900.870.890.89-1.33%22,199
Mar 10, 20260.900.910.890.900.900.11%19,316
Mar 9, 20260.900.900.880.900.90-0.11%5,925
Mar 6, 20260.900.900.880.900.902.74%1,472
Mar 5, 20260.900.900.870.880.880.11%6,740
Mar 4, 20260.890.900.870.870.87-1.80%9,586
Mar 3, 20260.890.910.860.890.891.14%24,947
Mar 2, 20260.930.940.860.880.88-4.56%106,143
Feb 27, 20260.920.920.910.920.920.44%10,767
Feb 26, 20260.920.920.910.920.920.44%8,770
Feb 25, 20260.910.910.910.910.910.22%25,176
Feb 24, 20260.950.950.910.910.91-4.00%12,653
Feb 23, 20260.960.960.920.950.950.64%1,062
Feb 20, 20260.920.950.920.940.943.17%41,510
Feb 19, 20260.930.940.920.920.92-1.93%13,407
Feb 18, 20260.940.940.920.930.93-0.74%7,649
Feb 17, 20260.940.940.910.940.94-0.32%13,371
Feb 16, 20260.940.940.920.940.942.61%13,825
Feb 13, 20260.920.940.920.920.92-0.97%10,601
Feb 12, 20260.920.930.920.930.931.20%7,363
Feb 11, 20260.930.930.910.920.92-1.61%21,449
Feb 10, 20260.950.950.930.930.930.87%1,226
Feb 9, 20260.930.970.910.920.92-1.70%69,248
Feb 6, 20260.980.980.920.940.94-4.18%84,433
Feb 5, 20261.001.000.980.980.98-1.70%7,708
Feb 4, 20260.991.000.981.001.001.84%15,110
Feb 3, 20261.001.000.980.980.98-1.71%18,188
Feb 2, 20260.991.000.981.001.000.91%21,274
Jan 30, 20261.011.010.990.990.99-1.79%44,381
Jan 29, 20261.021.020.991.011.01-1.18%31,481
Jan 28, 20261.021.021.001.021.022.11%23,308
Jan 27, 20261.001.021.001.001.000.10%26,954
Jan 26, 20261.001.000.991.001.00-0.30%20,712
Jan 23, 20261.021.040.991.001.00-1.28%22,396
Jan 22, 20261.011.041.011.011.010.20%9,810
Jan 21, 20261.021.021.001.011.01-0.98%5,938
Jan 20, 20261.031.031.001.021.02-0.78%14,703
Jan 19, 20261.001.041.001.031.031.58%15,564
Jan 16, 20261.031.041.011.011.011.20%21,508
Jan 15, 20261.001.030.991.001.00-35,602
Jan 14, 20261.041.041.001.001.00-2.91%47,947
Jan 13, 20261.081.081.001.031.03-4.63%127,167
Jan 12, 20261.111.111.071.081.08-4.09%28,129
Jan 9, 20261.121.141.111.131.13-0.88%8,781
Jan 8, 20261.161.181.101.141.14-3.57%23,859
Jan 7, 20261.081.181.021.181.1817.80%189,670
Jan 5, 20260.931.020.911.001.008.70%71,442
Jan 2, 20260.920.920.900.920.922.22%65,955
Dec 30, 20250.910.910.870.900.903.45%42,876
Dec 29, 20250.900.900.870.870.87-3.23%90,212
Dec 23, 20250.890.900.870.900.901.01%187,447
Dec 22, 20250.900.910.860.890.89-1.66%133,717
Dec 19, 20250.910.920.900.910.91-1.63%53,874
Dec 18, 20250.940.940.910.920.92-2.34%64,528
Dec 17, 20250.970.970.940.940.94-2.89%67,427
Dec 16, 20251.001.000.970.970.97-3.00%73,714
Dec 15, 20251.021.020.991.001.00-0.20%65,978
Dec 12, 20251.011.021.001.001.00-1.76%62,457
Dec 11, 20251.041.041.011.021.02-1.73%59,116
Dec 10, 20251.011.041.011.041.042.57%29,438
Dec 9, 20251.021.021.011.011.01-3.44%15,674
Dec 8, 20251.111.111.001.051.05-5.59%120,926
Dec 5, 20251.111.111.061.111.117.98%47,240
Dec 4, 20251.001.081.001.031.033.63%163,095
Dec 3, 20251.001.000.990.990.99-0.70%60,236
Dec 2, 20251.081.080.991.001.00-7.50%124,212
Dec 1, 20251.141.141.061.081.08-6.09%82,446
Nov 28, 20251.141.151.141.151.15-27,568
Nov 27, 20251.161.171.141.151.15-1.54%19,653