Skip to main content
NWAI Dom Maklerski S.A. (WSE:NWA)
Poland flag Poland · Delayed Price · Currency is PLN
29.60
+1.10 (3.86%)
Last updated: Mar 9, 2026, 2:49 PM CET

NWAI Dom Maklerski Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202629.5029.7028.5028.5028.50-4.04%440
Mar 5, 202628.9029.7028.9029.7029.700.68%524
Mar 4, 202628.5029.5028.5029.5029.503.15%43
Mar 3, 202629.7029.7028.6028.6028.60-1.38%214
Mar 2, 202629.2029.8029.0029.0029.00-1.36%366
Feb 27, 202629.5031.0029.1029.4029.401.38%1,117
Feb 26, 202629.0030.0028.8029.0029.001.05%2,828
Feb 25, 202628.7028.7028.7028.7028.70-0.69%325
Feb 24, 202629.1029.1028.4028.9028.901.76%641
Feb 23, 202628.6029.0028.4028.4028.400.35%203
Feb 20, 202628.6028.6028.3028.3028.30-2.41%139
Feb 19, 202629.0029.0029.0029.0029.001.05%41
Feb 18, 202628.7029.7028.3028.7028.70-5,916
Feb 17, 202628.1028.7028.1028.7028.70-136
Feb 16, 202629.0029.0027.9028.7028.702.50%80
Feb 13, 202628.5029.4027.9028.0028.00-1.75%6,194
Feb 12, 202628.0028.6027.9028.5028.501.79%3,772
Feb 11, 202628.2029.3027.7028.0028.001.82%477
Feb 10, 202628.1029.8027.5027.5027.50-0.36%7,710
Feb 9, 202625.6028.0025.5027.6027.607.81%5,808
Feb 6, 202626.3026.5025.1025.6025.60-4.48%598
Feb 5, 202626.5026.8025.0026.8026.801.13%1,608
Feb 4, 202626.5026.5025.6026.5026.50-119
Feb 3, 202626.7026.7025.7026.5026.50-1.49%307
Feb 2, 202626.9027.0025.8026.9026.902.67%2,357
Jan 30, 202626.2027.0026.2026.2026.20-202
Jan 29, 202626.9026.9026.0026.2026.200.38%91
Jan 27, 202626.5027.3026.1026.1026.100.38%407
Jan 26, 202626.7027.4026.0026.0026.00-1.89%830
Jan 23, 202626.5026.7026.5026.5026.500.76%195
Jan 22, 202626.2026.3026.2026.3026.300.38%441
Jan 21, 202627.0027.0026.2026.2026.20-5.07%102
Jan 20, 202626.3027.6026.3027.6027.604.94%1,250
Jan 19, 202626.9026.9025.0026.3026.30-2.23%453
Jan 16, 202626.0026.9025.9026.9026.900.75%64
Jan 15, 202627.6027.6024.8026.7026.70-2,530
Jan 14, 202627.6027.6026.7026.7026.70-3.26%67
Jan 13, 202627.9027.9026.9027.6027.602.60%199
Jan 12, 202626.9028.1026.9026.9026.902.28%2,392
Jan 9, 202626.0026.9025.9026.3026.30-2.59%242
Jan 8, 202627.0027.0026.6027.0027.00-835
Jan 7, 202625.9027.0025.9027.0027.005.47%1,156
Jan 5, 202625.3025.6024.5025.6025.601.59%328
Jan 2, 202624.9025.2024.2025.2025.204.56%1,084
Dec 30, 202524.5024.5024.1024.1024.10-1.63%112
Dec 29, 202524.4025.0023.7024.5024.50-1.61%617
Dec 23, 202525.0025.0024.4024.9024.90-0.40%3,074
Dec 22, 202524.5025.0024.5025.0025.001.21%602
Dec 19, 202525.0025.0024.0024.7024.70-1.20%176
Dec 18, 202524.8025.0024.4025.0025.004.17%1,515
Dec 17, 202524.8025.0023.8024.0024.00-3.23%3,214
Dec 16, 202524.9024.9024.0024.8024.801.22%602
Dec 15, 202524.6025.0024.5024.5024.50-0.41%1,004
Dec 12, 202524.6024.6023.8024.6024.602.50%1,604
Dec 11, 202524.5024.7024.0024.0024.00-3.23%246
Dec 10, 202524.4024.9024.1024.8024.801.64%298
Dec 9, 202524.7024.7024.1024.4024.40-1,770
Dec 8, 202524.5024.5024.4024.4024.40-0.41%56
Dec 5, 202524.1024.5024.1024.5024.501.66%32
Dec 4, 202523.8024.3023.8024.1024.10-1.63%48
Dec 3, 202524.0024.5023.8024.5024.501.66%2,009
Dec 2, 202524.0024.9024.0024.1024.100.42%1,226
Dec 1, 202524.4024.4023.9024.0024.00-1.64%1,398
Nov 28, 202524.0024.4023.9024.4024.401.24%4,070
Nov 27, 202524.5024.5024.1024.1024.10-3.21%144
Nov 26, 202523.8025.4023.8024.9024.904.62%2,979
Nov 25, 202523.8023.8023.6023.8023.801.28%89
Nov 24, 202523.7023.7023.5023.5023.50-1,046
Nov 21, 202523.7023.7023.5023.5023.50-0.84%3,045
Nov 20, 202523.5023.7023.5023.7023.70-0.42%227
Nov 19, 202523.5023.8023.5023.8023.801.28%3,006
Nov 18, 202523.5023.5023.5023.5023.500.43%1
Nov 17, 202523.3023.5023.3023.4023.400.43%1,078
Nov 14, 202523.5023.5023.3023.3023.30-0.85%319
Nov 13, 202523.4023.5023.3023.5023.50-1,922
Nov 12, 202523.5023.5023.4023.5023.50-1.26%1,433
Nov 10, 202523.9023.9023.5023.8023.80-0.42%262
Nov 7, 202523.9023.9023.9023.9023.902.14%92
Nov 6, 202523.9023.9023.3023.4023.40-2.09%2,299
Nov 5, 202523.9023.9023.9023.9023.903.02%2
Nov 4, 202523.9023.9023.2023.2023.20-2.93%113
Nov 3, 202523.9023.9023.6023.9023.901.27%109
Oct 31, 202523.4023.7023.4023.6023.603.06%407
Oct 30, 202523.5023.6022.9022.9022.90-2.55%457
Oct 29, 202523.6023.6023.2023.5023.500.43%745
Oct 28, 202523.8023.8023.4023.4023.401.74%241
Oct 27, 202523.7023.7023.0023.0023.00-3.77%70
Oct 24, 202523.1023.9022.9023.9023.90-0.83%3,250
Oct 23, 202524.1024.1024.0024.1024.100.42%600
Oct 22, 202524.1024.1024.0024.0024.001.69%1,053
Oct 21, 202524.1024.1023.6023.6023.60-2.07%531
Oct 20, 202524.1024.1024.1024.1024.100.42%330
Oct 17, 202524.0024.1024.0024.0024.00-129
Oct 16, 202524.0024.0023.3024.0024.003.45%168
Oct 15, 202523.6024.0023.2023.2023.20-1.69%240
Oct 14, 202523.5023.6023.0023.6023.60-1,036
Oct 13, 202523.4024.1023.4023.6023.60-2.07%409
Oct 10, 202523.9024.1023.2024.1024.101.26%855
Oct 9, 202524.1024.1023.0023.8023.80-0.83%4,835
Oct 8, 202524.2024.2023.3024.0024.00-0.83%28