NWAI Dom Maklerski S.A. (WSE:NWA)
Poland
· Delayed Price · Currency is PLN 29.80
0.00 (0.00%)
Last updated: Apr 29, 2026, 11:35 AM CET
NWAI Dom Maklerski Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 30.00 | 30.00 | 29.00 | 29.80 | 29.80 | -0.67% | 1,097 |
| Apr 27, 2026 | 29.60 | 30.00 | 29.20 | 30.00 | 30.00 | 2.74% | 866 |
| Apr 24, 2026 | 30.80 | 30.80 | 29.20 | 29.20 | 29.20 | -3.95% | 387 |
| Apr 23, 2026 | 29.80 | 30.40 | 29.00 | 30.40 | 30.40 | 2.70% | 715 |
| Apr 22, 2026 | 29.20 | 29.80 | 29.20 | 29.60 | 29.60 | 0.68% | 1,353 |
| Apr 21, 2026 | 30.20 | 30.20 | 29.40 | 29.40 | 29.40 | -2.00% | 1,878 |
| Apr 20, 2026 | 29.80 | 30.40 | 29.20 | 30.00 | 30.00 | 1.35% | 2,812 |
| Apr 17, 2026 | 29.60 | 29.80 | 29.20 | 29.60 | 29.60 | - | 4,359 |
| Apr 16, 2026 | 29.60 | 29.60 | 29.40 | 29.60 | 29.60 | - | 461 |
| Apr 15, 2026 | 29.80 | 29.80 | 29.60 | 29.60 | 29.60 | - | 2,036 |
| Apr 14, 2026 | 29.40 | 29.80 | 29.40 | 29.60 | 29.60 | 0.68% | 354 |
| Apr 13, 2026 | 29.40 | 29.80 | 29.40 | 29.40 | 29.40 | 1.38% | 507 |
| Apr 10, 2026 | 29.20 | 29.40 | 28.80 | 29.00 | 29.00 | -1.36% | 1,336 |
| Apr 9, 2026 | 29.40 | 29.40 | 29.00 | 29.40 | 29.40 | - | 242 |
| Apr 8, 2026 | 29.40 | 29.80 | 28.60 | 29.40 | 29.40 | -0.68% | 1,792 |
| Apr 7, 2026 | 29.40 | 31.60 | 29.40 | 29.60 | 29.60 | 0.68% | 668 |
| Apr 2, 2026 | 29.40 | 29.60 | 28.60 | 29.40 | 29.40 | 1.38% | 1,081 |
| Apr 1, 2026 | 29.30 | 29.50 | 29.00 | 29.00 | 29.00 | - | 2,813 |
| Mar 31, 2026 | 28.60 | 29.00 | 28.30 | 29.00 | 29.00 | 1.40% | 4,618 |
| Mar 30, 2026 | 29.00 | 29.40 | 28.00 | 28.60 | 28.60 | -1.38% | 3,524 |
| Mar 27, 2026 | 29.40 | 29.50 | 29.00 | 29.00 | 29.00 | -1.69% | 1,212 |
| Mar 26, 2026 | 29.40 | 29.50 | 29.30 | 29.50 | 29.50 | 0.34% | 278 |
| Mar 25, 2026 | 29.10 | 29.40 | 28.70 | 29.40 | 29.40 | 1.03% | 486 |
| Mar 24, 2026 | 29.20 | 29.30 | 29.00 | 29.10 | 29.10 | -0.34% | 186 |
| Mar 23, 2026 | 29.30 | 29.30 | 28.40 | 29.20 | 29.20 | 0.69% | 1,508 |
| Mar 20, 2026 | 29.40 | 29.50 | 29.00 | 29.00 | 29.00 | -1.69% | 1,443 |
| Mar 19, 2026 | 29.50 | 29.50 | 28.90 | 29.50 | 29.50 | - | 246 |
| Mar 18, 2026 | 29.40 | 29.50 | 29.20 | 29.50 | 29.50 | 0.34% | 853 |
| Mar 17, 2026 | 29.60 | 29.80 | 29.00 | 29.40 | 29.40 | - | 2,654 |
| Mar 16, 2026 | 29.20 | 29.40 | 28.50 | 29.40 | 29.40 | 1.38% | 1,614 |
| Mar 13, 2026 | 29.30 | 29.30 | 28.50 | 29.00 | 29.00 | -1.02% | 260 |
| Mar 12, 2026 | 29.30 | 29.30 | 28.60 | 29.30 | 29.30 | 3.17% | 275 |
| Mar 11, 2026 | 29.10 | 29.10 | 28.40 | 28.40 | 28.40 | -3.07% | 286 |
| Mar 10, 2026 | 29.10 | 29.30 | 28.80 | 29.30 | 29.30 | 2.45% | 800 |
| Mar 9, 2026 | 28.60 | 29.60 | 28.60 | 28.60 | 28.60 | 0.35% | 1,020 |
| Mar 6, 2026 | 29.50 | 29.70 | 28.50 | 28.50 | 28.50 | -4.04% | 440 |
| Mar 5, 2026 | 28.90 | 29.70 | 28.90 | 29.70 | 29.70 | 0.68% | 524 |
| Mar 4, 2026 | 28.50 | 29.50 | 28.50 | 29.50 | 29.50 | 3.15% | 43 |
| Mar 3, 2026 | 29.70 | 29.70 | 28.60 | 28.60 | 28.60 | -1.38% | 214 |
| Mar 2, 2026 | 29.20 | 29.80 | 29.00 | 29.00 | 29.00 | -1.36% | 366 |
| Feb 27, 2026 | 29.50 | 31.00 | 29.10 | 29.40 | 29.40 | 1.38% | 1,117 |
| Feb 26, 2026 | 29.00 | 30.00 | 28.80 | 29.00 | 29.00 | 1.05% | 2,828 |
| Feb 25, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.69% | 325 |
| Feb 24, 2026 | 29.10 | 29.10 | 28.40 | 28.90 | 28.90 | 1.76% | 641 |
| Feb 23, 2026 | 28.60 | 29.00 | 28.40 | 28.40 | 28.40 | 0.35% | 203 |
| Feb 20, 2026 | 28.60 | 28.60 | 28.30 | 28.30 | 28.30 | -2.41% | 139 |
| Feb 19, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 1.05% | 41 |
| Feb 18, 2026 | 28.70 | 29.70 | 28.30 | 28.70 | 28.70 | - | 5,916 |
| Feb 17, 2026 | 28.10 | 28.70 | 28.10 | 28.70 | 28.70 | - | 136 |
| Feb 16, 2026 | 29.00 | 29.00 | 27.90 | 28.70 | 28.70 | 2.50% | 80 |
| Feb 13, 2026 | 28.50 | 29.40 | 27.90 | 28.00 | 28.00 | -1.75% | 6,194 |
| Feb 12, 2026 | 28.00 | 28.60 | 27.90 | 28.50 | 28.50 | 1.79% | 3,772 |
| Feb 11, 2026 | 28.20 | 29.30 | 27.70 | 28.00 | 28.00 | 1.82% | 477 |
| Feb 10, 2026 | 28.10 | 29.80 | 27.50 | 27.50 | 27.50 | -0.36% | 7,710 |
| Feb 9, 2026 | 25.60 | 28.00 | 25.50 | 27.60 | 27.60 | 7.81% | 5,808 |
| Feb 6, 2026 | 26.30 | 26.50 | 25.10 | 25.60 | 25.60 | -4.48% | 598 |
| Feb 5, 2026 | 26.50 | 26.80 | 25.00 | 26.80 | 26.80 | 1.13% | 1,608 |
| Feb 4, 2026 | 26.50 | 26.50 | 25.60 | 26.50 | 26.50 | - | 119 |
| Feb 3, 2026 | 26.70 | 26.70 | 25.70 | 26.50 | 26.50 | -1.49% | 307 |
| Feb 2, 2026 | 26.90 | 27.00 | 25.80 | 26.90 | 26.90 | 2.67% | 2,357 |
| Jan 30, 2026 | 26.20 | 27.00 | 26.20 | 26.20 | 26.20 | - | 202 |
| Jan 29, 2026 | 26.90 | 26.90 | 26.00 | 26.20 | 26.20 | 0.38% | 91 |
| Jan 27, 2026 | 26.50 | 27.30 | 26.10 | 26.10 | 26.10 | 0.38% | 407 |
| Jan 26, 2026 | 26.70 | 27.40 | 26.00 | 26.00 | 26.00 | -1.89% | 830 |
| Jan 23, 2026 | 26.50 | 26.70 | 26.50 | 26.50 | 26.50 | 0.76% | 195 |
| Jan 22, 2026 | 26.20 | 26.30 | 26.20 | 26.30 | 26.30 | 0.38% | 441 |
| Jan 21, 2026 | 27.00 | 27.00 | 26.20 | 26.20 | 26.20 | -5.07% | 102 |
| Jan 20, 2026 | 26.30 | 27.60 | 26.30 | 27.60 | 27.60 | 4.94% | 1,250 |
| Jan 19, 2026 | 26.90 | 26.90 | 25.00 | 26.30 | 26.30 | -2.23% | 453 |
| Jan 16, 2026 | 26.00 | 26.90 | 25.90 | 26.90 | 26.90 | 0.75% | 64 |
| Jan 15, 2026 | 27.60 | 27.60 | 24.80 | 26.70 | 26.70 | - | 2,530 |
| Jan 14, 2026 | 27.60 | 27.60 | 26.70 | 26.70 | 26.70 | -3.26% | 67 |
| Jan 13, 2026 | 27.90 | 27.90 | 26.90 | 27.60 | 27.60 | 2.60% | 199 |
| Jan 12, 2026 | 26.90 | 28.10 | 26.90 | 26.90 | 26.90 | 2.28% | 2,392 |
| Jan 9, 2026 | 26.00 | 26.90 | 25.90 | 26.30 | 26.30 | -2.59% | 242 |
| Jan 8, 2026 | 27.00 | 27.00 | 26.60 | 27.00 | 27.00 | - | 835 |
| Jan 7, 2026 | 25.90 | 27.00 | 25.90 | 27.00 | 27.00 | 5.47% | 1,156 |
| Jan 5, 2026 | 25.30 | 25.60 | 24.50 | 25.60 | 25.60 | 1.59% | 328 |
| Jan 2, 2026 | 24.90 | 25.20 | 24.20 | 25.20 | 25.20 | 4.56% | 1,084 |
| Dec 30, 2025 | 24.50 | 24.50 | 24.10 | 24.10 | 24.10 | -1.63% | 112 |
| Dec 29, 2025 | 24.40 | 25.00 | 23.70 | 24.50 | 24.50 | -1.61% | 617 |
| Dec 23, 2025 | 25.00 | 25.00 | 24.40 | 24.90 | 24.90 | -0.40% | 3,074 |
| Dec 22, 2025 | 24.50 | 25.00 | 24.50 | 25.00 | 25.00 | 1.21% | 602 |
| Dec 19, 2025 | 25.00 | 25.00 | 24.00 | 24.70 | 24.70 | -1.20% | 176 |
| Dec 18, 2025 | 24.80 | 25.00 | 24.40 | 25.00 | 25.00 | 4.17% | 1,515 |
| Dec 17, 2025 | 24.80 | 25.00 | 23.80 | 24.00 | 24.00 | -3.23% | 3,214 |
| Dec 16, 2025 | 24.90 | 24.90 | 24.00 | 24.80 | 24.80 | 1.22% | 602 |
| Dec 15, 2025 | 24.60 | 25.00 | 24.50 | 24.50 | 24.50 | -0.41% | 1,004 |
| Dec 12, 2025 | 24.60 | 24.60 | 23.80 | 24.60 | 24.60 | 2.50% | 1,604 |
| Dec 11, 2025 | 24.50 | 24.70 | 24.00 | 24.00 | 24.00 | -3.23% | 246 |
| Dec 10, 2025 | 24.40 | 24.90 | 24.10 | 24.80 | 24.80 | 1.64% | 298 |
| Dec 9, 2025 | 24.70 | 24.70 | 24.10 | 24.40 | 24.40 | - | 1,770 |
| Dec 8, 2025 | 24.50 | 24.50 | 24.40 | 24.40 | 24.40 | -0.41% | 56 |
| Dec 5, 2025 | 24.10 | 24.50 | 24.10 | 24.50 | 24.50 | 1.66% | 32 |
| Dec 4, 2025 | 23.80 | 24.30 | 23.80 | 24.10 | 24.10 | -1.63% | 48 |
| Dec 3, 2025 | 24.00 | 24.50 | 23.80 | 24.50 | 24.50 | 1.66% | 2,009 |
| Dec 2, 2025 | 24.00 | 24.90 | 24.00 | 24.10 | 24.10 | 0.42% | 1,226 |
| Dec 1, 2025 | 24.40 | 24.40 | 23.90 | 24.00 | 24.00 | -1.64% | 1,398 |
| Nov 28, 2025 | 24.00 | 24.40 | 23.90 | 24.40 | 24.40 | 1.24% | 4,070 |
| Nov 27, 2025 | 24.50 | 24.50 | 24.10 | 24.10 | 24.10 | -3.21% | 144 |