Skip to main content
Nexity Global S.A. (WSE:NXG)
Poland flag Poland · Delayed Price · Currency is PLN
2.100
+0.100 (5.00%)
At close: Dec 5, 2025

Nexity Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.102.102.102.102.105.00%10
Dec 4, 20252.002.002.002.002.00-4.76%950
Dec 3, 20252.102.102.102.102.10-400
Dec 2, 20252.202.202.022.102.10-7.08%4,494
Dec 1, 20252.242.262.122.262.261.80%988
Nov 28, 20252.202.222.202.222.220.91%2,954
Nov 27, 20252.242.242.202.202.20-4.35%40
Nov 26, 20252.302.302.302.302.30-5
Nov 25, 20252.242.322.122.302.303.60%26
Nov 24, 20252.242.242.162.222.22-4.31%60
Nov 21, 20252.202.322.202.322.32-10
Nov 20, 20252.242.322.242.322.320.87%129
Nov 19, 20252.242.302.182.302.30-110
Nov 18, 20252.282.302.242.302.300.88%530
Nov 17, 20252.202.282.202.282.283.64%6,441
Nov 14, 20252.202.202.102.202.20-10,701
Nov 13, 20252.162.201.952.202.201.85%1,978
Nov 12, 20252.162.202.162.162.16-1.82%15
Nov 10, 20252.162.202.162.202.20-18
Nov 7, 20252.202.202.162.202.20-16
Nov 6, 20252.142.202.142.202.20-25
Nov 5, 20252.102.202.102.202.20-1,305
Nov 4, 20252.122.202.122.202.205.77%50
Nov 3, 20252.222.222.062.082.08-0.95%3,400
Oct 30, 20252.182.202.082.102.10-2.78%388
Oct 29, 20252.162.162.162.162.163.85%75
Oct 28, 20252.342.342.082.082.08-10.34%19,360
Oct 27, 20252.262.342.182.322.324.50%895
Oct 24, 20252.222.222.222.222.22-480
Oct 22, 20252.222.222.222.222.22-60
Oct 20, 20252.222.222.222.222.22-68
Oct 17, 20252.262.262.222.222.22-0.89%142
Oct 15, 20252.262.262.162.242.24-0.88%1,177
Oct 14, 20252.322.362.262.262.26-1.74%800
Oct 13, 20252.442.462.282.302.30-8.73%16,649
Oct 10, 20252.662.662.362.522.52-5.97%18,528
Oct 9, 20252.582.682.342.682.683.88%5,631
Oct 8, 20252.582.582.442.582.587.50%680
Oct 7, 20252.522.522.402.402.40-4.76%5,250
Oct 6, 20252.362.582.202.522.521.61%43,326
Oct 3, 20252.262.482.262.482.484.20%4,418
Oct 2, 20252.322.382.182.382.380.85%1,136
Oct 1, 20252.302.362.262.362.362.61%3,171
Sep 30, 20252.202.302.202.302.304.55%5,196
Sep 29, 20252.202.282.202.202.20-574
Sep 26, 20252.262.262.202.202.20-3.51%120
Sep 25, 20252.162.282.162.282.286.54%1,893
Sep 24, 20252.122.262.122.142.140.94%334
Sep 23, 20252.202.242.082.122.12-5.36%298
Sep 22, 20252.162.242.162.242.245.66%100
Sep 19, 20252.122.122.122.122.12-0.93%1,000
Sep 18, 20252.222.302.142.142.14-4.46%2,589
Sep 17, 20252.182.242.182.242.241.82%426
Sep 16, 20252.182.202.182.202.201.85%745
Sep 15, 20252.162.242.162.162.16-6.09%445
Sep 12, 20252.202.302.202.302.304.55%553
Sep 11, 20252.162.202.142.202.20-994
Sep 10, 20252.242.242.162.202.20-5,332
Sep 9, 20252.282.502.202.202.20-11,884
Sep 8, 20252.282.282.122.202.20-3.51%39
Sep 5, 20252.202.282.202.282.280.88%39
Sep 4, 20252.162.262.162.262.260.89%924
Sep 3, 20252.162.282.162.242.248.74%2,882
Sep 2, 20252.062.062.062.062.06-1.90%5
Sep 1, 20252.042.242.042.102.107.69%13,074
Aug 29, 20251.951.951.951.951.95-13.72%5,338
Aug 28, 20252.162.262.102.262.264.63%6,266
Aug 27, 20252.162.162.162.162.16-837
Aug 26, 20252.162.162.162.162.16-5
Aug 25, 20252.162.162.162.162.16-30
Aug 22, 20252.162.162.162.162.16-0.92%412
Aug 21, 20252.182.182.182.182.18-19
Aug 20, 20252.202.202.182.182.18-0.91%669
Aug 19, 20252.202.202.202.202.20-3.51%36
Aug 13, 20252.442.442.202.282.28-7.32%3,264
Aug 12, 20252.382.462.282.462.462.50%16
Aug 11, 20252.302.482.302.402.40-0.83%1,786
Aug 8, 20252.422.422.382.422.423.42%2,167
Aug 7, 20252.322.442.202.342.346.36%1,292
Aug 6, 20252.502.502.202.202.20-12.00%5,431
Aug 4, 20252.522.522.342.502.50-0.79%145
Aug 1, 20252.462.642.362.522.522.44%838
Jul 31, 20252.422.462.422.462.46-6
Jul 30, 20252.682.682.422.462.46-6.82%2,508
Jul 29, 20252.662.722.402.642.64-0.75%4,202
Jul 28, 20252.402.662.162.662.666.40%14,142
Jul 25, 20252.462.502.262.502.504.17%2,805
Jul 24, 20252.422.502.202.402.40-0.83%7,924
Jul 23, 20252.362.442.262.422.422.54%8,033
Jul 22, 20252.382.382.162.362.36-0.84%2,035
Jul 21, 20252.382.402.162.382.38-5,325
Jul 18, 20252.202.401.982.382.388.18%4,738
Jul 17, 20251.982.201.822.202.2011.11%2,602
Jul 16, 20251.871.981.841.981.985.32%4,677
Jul 15, 20251.801.901.761.881.88-1.05%1,769
Jul 14, 20251.861.901.841.901.902.15%615
Jul 11, 20251.881.891.771.861.86-1.59%588
Jul 10, 20251.821.891.821.891.89-0.53%11
Jul 9, 20251.821.901.821.901.907.95%2,559
Jul 8, 20251.861.961.741.761.76-10.20%1,587