Skip to main content
Nexity Global S.A. (WSE:NXG)
Poland flag Poland · Delayed Price · Currency is PLN
1.080
0.00 (0.00%)
Apr 29, 2026, 9:00 AM CET

Nexity Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20261.081.081.081.08--615
Apr 28, 20261.081.081.081.081.08-10
Apr 27, 20261.091.091.081.081.08-1.82%867
Apr 24, 20261.131.131.101.101.10-1.79%410
Apr 23, 20261.121.121.121.121.12-1.75%125
Apr 22, 20261.161.161.131.141.14-4.20%5,199
Apr 21, 20261.171.201.171.191.191.71%20,500
Apr 20, 20261.141.171.141.171.177.34%1,000
Apr 17, 20261.091.091.091.091.09-0.91%100
Apr 16, 20261.161.161.101.101.10-2.65%313
Apr 15, 20261.101.151.101.131.13-0.88%4,974
Apr 14, 20261.151.161.141.141.14-986
Apr 13, 20261.061.141.061.141.14-1.72%624
Apr 10, 20261.161.161.161.161.16-5
Apr 9, 20261.101.161.091.161.160.87%146
Apr 7, 20261.141.151.141.151.151.77%1,120
Apr 2, 20261.121.131.121.131.132.73%400
Apr 1, 20261.101.101.101.101.10-3.51%630
Mar 31, 20261.141.141.141.141.14-17
Mar 30, 20261.081.141.081.141.142.70%343
Mar 27, 20261.121.161.091.111.11-4.31%2,223
Mar 26, 20261.121.161.121.161.163.57%12
Mar 25, 20261.121.121.121.121.12-4.27%2
Mar 24, 20261.091.181.091.171.177.34%5,707
Mar 23, 20261.091.091.091.091.09-3.54%295
Mar 20, 20261.131.161.131.131.13-1,272
Mar 19, 20261.131.131.111.131.13-4.24%397
Mar 18, 20261.131.181.131.181.184.42%855
Mar 17, 20261.131.131.131.131.13-10
Mar 16, 20261.131.131.131.131.13-3,709
Mar 13, 20261.131.131.131.131.13-207
Mar 12, 20261.131.141.131.131.13-1.74%1,288
Mar 11, 20261.161.161.151.151.15-0.86%1,239
Mar 10, 20261.111.161.111.161.16-0.85%238
Mar 9, 20261.171.171.171.171.17-0.85%10
Mar 6, 20261.131.181.101.181.187.27%9,037
Mar 5, 20261.211.211.101.101.10-9.84%56,448
Mar 4, 20261.111.221.081.221.227.96%15,163
Mar 3, 20261.161.171.101.131.13-7.38%12,238
Mar 2, 20261.221.281.151.221.22-4.69%10,634
Feb 27, 20261.011.281.011.281.2826.73%52,609
Feb 26, 20261.041.061.001.011.01-2.88%5,761
Feb 25, 20261.041.071.041.041.04-411
Feb 24, 20261.071.071.041.041.04-85
Feb 23, 20261.041.041.041.041.04-20
Feb 20, 20261.051.091.041.041.04-1.89%1,084
Feb 19, 20261.051.081.051.061.060.95%136
Feb 18, 20261.151.151.051.051.05-3,750
Feb 17, 20261.081.151.041.051.05-7.89%643
Feb 16, 20261.051.151.051.141.148.57%8,608
Feb 13, 20261.121.121.041.051.05-6.25%12,354
Feb 12, 20261.141.141.121.121.12-3.45%7,444
Feb 11, 20261.151.161.151.161.16-1,786
Feb 10, 20261.121.161.121.161.161.75%2,610
Feb 9, 20261.081.141.081.141.140.88%311
Feb 6, 20261.101.131.101.131.136.60%257
Feb 5, 20261.121.131.061.061.06-5.36%722
Feb 4, 20261.121.121.041.121.121.82%1,714
Feb 3, 20261.091.101.021.101.100.92%5,132
Feb 2, 20261.091.091.091.091.09-2.68%10
Jan 30, 20261.121.121.121.121.12-1,648
Jan 29, 20261.161.161.081.121.12-3.45%5,845
Jan 28, 20261.121.171.101.161.16-2.52%6,341
Jan 27, 20261.171.201.121.191.19-3.25%20,054
Jan 26, 20261.201.241.201.231.23-2.38%3,322
Jan 23, 20261.271.271.211.261.26-1.56%265
Jan 22, 20261.281.281.281.281.28-10
Jan 21, 20261.261.281.221.281.281.59%401
Jan 20, 20261.251.271.251.261.260.80%1,834
Jan 19, 20261.261.271.201.251.25-1.57%1,348
Jan 16, 20261.251.271.211.271.273.25%4,495
Jan 15, 20261.261.261.191.231.23-2.38%252
Jan 14, 20261.221.261.221.261.26-0.79%9,663
Jan 13, 20261.281.281.221.271.27-2,721
Jan 12, 20261.291.291.241.271.27-1.55%631
Jan 9, 20261.301.301.221.291.29-1.53%2,110
Jan 8, 20261.271.311.171.311.313.15%3,162
Jan 7, 20261.191.281.191.271.274.10%7,467
Jan 5, 20261.191.221.191.221.22-500
Jan 2, 20261.121.221.121.221.221.67%1,419
Dec 30, 20251.141.201.081.201.205.26%4,365
Dec 29, 20251.181.181.081.141.14-4.20%4,612
Dec 23, 20251.101.191.081.191.197.21%2,982
Dec 22, 20251.111.131.101.111.11-5.93%8,669
Dec 19, 20251.101.181.101.181.18-1,434
Dec 18, 20251.231.231.121.181.18-4.07%13,486
Dec 17, 20251.191.291.181.231.233.36%41,750
Dec 16, 20251.451.471.081.191.19-19.59%106,096
Dec 15, 20252.042.041.481.481.48-29.52%13,790
Dec 12, 20252.042.102.042.102.100.96%54
Dec 11, 20251.992.101.972.082.08-0.95%385
Dec 9, 20252.062.102.062.102.10-3,000
Dec 5, 20252.102.102.102.102.105.00%10
Dec 4, 20252.002.002.002.002.00-4.76%950
Dec 3, 20252.102.102.102.102.10-400
Dec 2, 20252.202.202.022.102.10-7.08%4,494
Dec 1, 20252.242.262.122.262.261.80%988
Nov 28, 20252.202.222.202.222.220.91%2,954
Nov 27, 20252.242.242.202.202.20-4.35%40
Nov 26, 20252.302.302.302.302.30-5