Skip to main content
Orange Polska S.A. (WSE:OPL)
Poland flag Poland · Delayed Price · Currency is PLN
13.67
-0.04 (-0.26%)
Mar 9, 2026, 5:00 PM CET

Orange Polska Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202613.4813.8013.0513.68--0.15%1,214,496
Mar 6, 202614.0014.1113.6513.7013.70-2.14%1,955,667
Mar 5, 202613.5414.0213.3114.0014.004.05%2,679,887
Mar 4, 202613.5913.6913.1613.4613.46-1.03%2,205,713
Mar 3, 202613.7613.8213.3413.6013.60-1.56%2,772,144
Mar 2, 202613.6913.9413.5513.8113.81-1.85%1,522,654
Feb 27, 202614.0014.1513.5814.0714.070.57%2,581,009
Feb 26, 202613.7514.4013.6713.9913.992.45%2,075,623
Feb 25, 202613.2713.7213.2013.6613.660.77%1,781,959
Feb 24, 202613.5513.5513.2813.5513.550.86%2,431,974
Feb 23, 202613.2013.5713.2013.4413.441.78%2,455,078
Feb 20, 202613.5413.6013.1213.2013.20-1.38%1,468,061
Feb 19, 202613.0513.3912.9513.3913.392.96%1,543,101
Feb 18, 202612.4013.0412.3513.0013.005.95%3,467,938
Feb 17, 202612.4012.5712.2212.2712.27-0.89%1,594,168
Feb 16, 202612.1912.4312.1912.3812.381.56%950,868
Feb 13, 202612.2712.3812.0912.1912.19-0.65%1,858,162
Feb 12, 202611.8112.3911.8112.2712.272.85%1,551,655
Feb 11, 202611.8511.9811.7511.9311.930.42%1,200,257
Feb 10, 202611.9012.0011.8011.8811.880.08%1,157,898
Feb 9, 202611.8511.8911.7111.8711.871.15%1,364,060
Feb 6, 202611.4511.8911.4011.7411.741.51%1,694,064
Feb 5, 202611.5711.6411.4311.5611.56-0.04%825,440
Feb 4, 202611.4011.7511.3511.5711.571.49%1,628,444
Feb 3, 202611.5211.6211.3611.4011.40-0.91%635,193
Feb 2, 202611.5211.6511.4311.5011.50-0.13%2,024,372
Jan 30, 202611.3811.6011.2311.5211.521.90%1,380,864
Jan 29, 202611.3611.5211.2311.3011.30-0.48%1,024,096
Jan 28, 202611.2511.3611.1311.3611.360.98%1,132,256
Jan 27, 202611.2011.3611.1011.2511.250.31%802,565
Jan 26, 202611.0311.2710.8911.2111.211.63%1,263,139
Jan 23, 202611.1011.2311.0311.0311.03-0.63%1,164,055
Jan 22, 202610.8011.2410.8011.1011.102.83%1,816,004
Jan 21, 202610.9010.9310.7210.8010.80-1.55%1,551,576
Jan 20, 202610.6511.0010.3710.9710.974.08%2,156,844
Jan 19, 202610.4910.6110.2910.5410.540.05%445,478
Jan 16, 202610.6010.6710.4210.5310.530.19%919,899
Jan 15, 202610.4410.5810.3110.5110.510.67%1,132,566
Jan 14, 202610.3410.4810.2510.4410.440.19%673,643
Jan 13, 202610.4010.4510.2210.4210.420.97%1,159,960
Jan 12, 202610.4410.4610.2510.3210.32-1.15%643,248
Jan 9, 202610.3010.4810.1810.4410.442.35%973,597
Jan 8, 202610.4110.4110.1010.2010.20-2.02%899,256
Jan 7, 202610.0910.4410.0110.4110.413.22%890,264
Jan 5, 202610.2110.3110.0410.0910.09-1.22%697,708
Jan 2, 202610.2710.4010.1110.2110.210.20%548,529
Dec 30, 202510.0210.3010.0210.1910.191.70%1,052,588
Dec 29, 20259.9810.029.8810.0210.020.44%357,449
Dec 23, 20259.9210.079.899.989.98-0.22%456,232
Dec 22, 20259.7010.109.6510.0010.003.05%513,090
Dec 19, 20259.609.759.579.709.700.14%2,647,640
Dec 18, 20259.609.699.509.699.690.54%641,558
Dec 17, 20259.659.699.549.649.640.37%943,125
Dec 16, 202510.0410.079.589.609.60-4.38%2,702,990
Dec 15, 20259.9110.119.8010.0410.041.35%1,002,475
Dec 12, 20259.9410.009.859.919.91-0.24%526,042
Dec 11, 20259.709.979.709.939.931.33%519,505
Dec 10, 20259.819.849.609.809.800.04%923,923
Dec 9, 20259.619.849.609.809.802.04%621,551
Dec 8, 20259.529.649.519.609.60-556,095
Dec 5, 20259.659.759.609.609.60-1.13%881,042
Dec 4, 20259.559.759.559.719.711.57%475,297
Dec 3, 20259.639.679.499.569.56-0.81%491,964
Dec 2, 20259.709.759.589.649.64-0.60%1,606,170
Dec 1, 20259.649.739.589.709.700.60%711,302
Nov 28, 20259.659.689.559.649.640.82%564,463
Nov 27, 20259.399.669.399.569.561.90%949,891
Nov 26, 20259.199.419.199.389.381.56%536,107
Nov 25, 20259.109.289.109.249.241.49%789,224
Nov 24, 20259.109.289.079.109.100.07%819,505
Nov 21, 20258.829.118.799.109.102.02%844,138
Nov 20, 20259.109.118.868.928.92-1.37%1,094,835
Nov 19, 20258.979.048.839.049.040.31%1,087,767
Nov 18, 20258.969.018.889.019.01-788,584
Nov 17, 20259.139.148.959.019.01-0.97%462,057
Nov 14, 20259.259.259.049.109.10-1.26%759,485
Nov 13, 20259.259.459.219.229.22-0.30%665,075
Nov 12, 20259.329.519.219.249.24-1.43%981,947
Nov 10, 20259.249.399.219.389.382.18%819,007
Nov 7, 20259.309.309.109.189.18-0.33%537,090
Nov 6, 20259.109.309.089.219.210.63%879,167
Nov 5, 20259.059.179.019.159.150.86%460,498
Nov 4, 20259.209.289.039.079.07-1.67%520,572
Nov 3, 20259.019.299.019.239.232.53%784,103
Oct 31, 20259.129.169.009.009.00-1.32%1,722,916
Oct 30, 20259.299.339.019.129.12-1.87%1,100,602
Oct 29, 20259.359.409.259.299.29-0.58%470,128
Oct 28, 20259.369.479.329.359.350.28%823,926
Oct 27, 20259.339.339.239.329.321.06%394,499
Oct 24, 20259.249.319.159.229.220.57%532,017
Oct 23, 20259.349.399.069.179.17-0.93%730,944
Oct 22, 20259.259.339.149.269.260.06%450,131
Oct 21, 20259.159.329.149.259.251.23%855,827
Oct 20, 20258.979.188.979.149.141.83%562,433
Oct 17, 20258.809.028.748.978.971.29%701,712
Oct 16, 20259.019.018.828.868.86-1.69%634,298
Oct 15, 20258.629.018.629.019.013.90%1,377,095
Oct 14, 20258.668.678.468.678.67-0.28%1,100,472
Oct 13, 20258.658.778.638.708.70-0.82%639,021
Oct 10, 20258.798.828.708.778.770.18%1,263,612