Skip to main content
PCC Exol S.A. (WSE:PCX)
Poland flag Poland · Delayed Price · Currency is PLN
2.350
-0.010 (-0.42%)
At close: Dec 5, 2025

PCC Exol Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.352.362.322.352.35-0.42%62,506
Dec 4, 20252.362.382.342.362.36-209,664
Dec 3, 20252.402.402.352.362.36-1.67%34,094
Dec 2, 20252.402.402.362.402.40-30,979
Dec 1, 20252.402.422.372.402.40-34,369
Nov 28, 20252.452.452.382.402.40-1.64%31,980
Nov 27, 20252.422.442.382.442.44-55,030
Nov 26, 20252.492.492.412.442.44-2.01%38,949
Nov 25, 20252.502.502.462.492.49-0.40%10,139
Nov 24, 20252.492.512.482.502.501.21%16,177
Nov 21, 20252.492.502.472.472.47-3,830
Nov 20, 20252.492.502.472.472.47-0.80%5,515
Nov 19, 20252.482.492.462.492.490.40%18,559
Nov 18, 20252.492.502.472.482.48-0.40%10,892
Nov 17, 20252.502.512.472.492.49-0.40%16,649
Nov 14, 20252.502.542.472.502.500.81%46,709
Nov 13, 20252.462.482.442.482.480.81%23,426
Nov 12, 20252.462.482.442.462.46-15,980
Nov 10, 20252.482.492.452.462.46-0.81%26,622
Nov 7, 20252.482.492.462.482.48-0.40%8,752
Nov 6, 20252.502.512.472.492.49-0.80%11,502
Nov 5, 20252.522.522.492.512.51-0.40%12,585
Nov 4, 20252.522.522.492.522.520.40%3,741
Nov 3, 20252.522.522.502.512.51-0.40%4,411
Oct 31, 20252.502.522.482.522.520.80%6,577
Oct 30, 20252.502.502.472.502.50-0.40%15,038
Oct 29, 20252.522.522.492.512.51-0.40%5,417
Oct 28, 20252.522.532.482.522.52-13,480
Oct 27, 20252.532.562.492.522.52-0.40%22,845
Oct 24, 20252.482.532.482.532.532.02%13,033
Oct 23, 20252.522.532.482.482.48-1.59%14,744
Oct 22, 20252.472.522.472.522.522.44%7,922
Oct 21, 20252.482.542.442.462.46-0.81%45,196
Oct 20, 20252.452.482.442.482.481.22%9,091
Oct 17, 20252.512.522.452.452.45-2.78%26,849
Oct 16, 20252.492.522.442.522.521.20%104,159
Oct 15, 20252.542.542.492.492.49-1.58%15,899
Oct 14, 20252.552.552.512.532.53-0.39%11,357
Oct 13, 20252.552.582.542.542.54-0.39%13,746
Oct 10, 20252.582.582.552.552.55-1.16%7,452
Oct 9, 20252.602.602.552.582.58-0.77%18,064
Oct 8, 20252.602.602.582.602.60-0.38%1,466
Oct 7, 20252.632.632.592.612.61-1.14%46,055
Oct 6, 20252.612.642.612.642.641.15%1,409
Oct 3, 20252.652.652.612.612.61-0.38%15,746
Oct 2, 20252.652.652.612.622.62-1.13%6,983
Oct 1, 20252.642.652.602.652.65-13,629
Sep 30, 20252.622.652.622.652.651.92%3,196
Sep 29, 20252.662.672.602.602.60-2.26%10,976
Sep 26, 20252.662.682.602.662.66-28,704
Sep 25, 20252.582.672.552.662.663.10%30,465
Sep 24, 20252.582.582.552.582.58-3,978
Sep 23, 20252.532.582.532.582.580.78%12,583
Sep 22, 20252.522.562.522.562.56-3,743
Sep 19, 20252.552.562.522.562.560.39%10,575
Sep 18, 20252.522.552.512.552.55-11,217
Sep 17, 20252.562.562.522.552.55-0.39%7,422
Sep 16, 20252.562.582.522.562.56-0.39%10,104
Sep 15, 20252.582.582.532.572.57-0.77%15,813
Sep 12, 20252.592.592.572.592.59-0.38%4,115
Sep 11, 20252.602.602.572.602.60-0.38%9,757
Sep 10, 20252.632.632.562.612.61-0.76%18,056
Sep 9, 20252.632.642.592.632.63-13,051
Sep 8, 20252.642.642.592.632.63-0.38%5,404
Sep 5, 20252.622.652.582.642.640.76%23,139
Sep 4, 20252.622.632.602.622.62-0.76%4,593
Sep 3, 20252.612.662.602.642.640.76%8,913
Sep 2, 20252.622.622.602.622.620.38%3,306
Sep 1, 20252.622.622.582.612.61-5,224
Aug 29, 20252.632.632.592.612.61-0.76%2,112
Aug 28, 20252.632.642.602.632.63-432
Aug 27, 20252.632.652.582.632.63-4,997
Aug 26, 20252.602.632.582.632.631.15%9,769
Aug 25, 20252.622.652.602.602.60-0.76%5,957
Aug 22, 20252.622.662.612.622.62-1.87%8,433
Aug 21, 20252.692.692.622.672.670.75%21,128
Aug 20, 20252.602.662.602.652.650.38%7,189
Aug 19, 20252.612.642.602.642.641.15%7,641
Aug 18, 20252.602.622.582.612.61-0.38%2,347
Aug 14, 20252.632.642.602.622.62-0.38%3,043
Aug 13, 20252.632.632.622.632.63-507
Aug 12, 20252.632.632.602.632.63-0.38%1,025
Aug 11, 20252.592.642.582.642.640.76%12,992
Aug 8, 20252.662.682.562.622.620.38%27,886
Aug 7, 20252.512.672.512.612.612.76%30,924
Aug 6, 20252.502.542.502.542.540.40%10,604
Aug 5, 20252.502.542.502.532.53-9,963
Aug 4, 20252.512.532.472.532.530.80%17,133
Aug 1, 20252.512.542.502.512.51-1.18%28,823
Jul 31, 20252.552.572.512.542.54-0.78%9,983
Jul 30, 20252.562.592.532.562.56-1.54%16,744
Jul 29, 20252.572.602.552.602.601.17%9,227
Jul 28, 20252.592.602.572.572.570.39%4,375
Jul 25, 20252.582.602.562.562.56-0.78%23,330
Jul 24, 20252.622.622.582.582.58-0.77%9,453
Jul 23, 20252.622.622.582.602.60-0.76%3,366
Jul 22, 20252.582.632.572.622.621.55%7,395
Jul 21, 20252.632.632.562.582.58-1.90%5,853
Jul 18, 20252.612.632.602.632.630.77%10,433
Jul 17, 20252.612.652.602.612.61-1.14%9,700