Skip to main content
PCC Exol S.A. (WSE:PCX)
Poland flag Poland · Delayed Price · Currency is PLN
2.220
+0.020 (0.91%)
Mar 6, 2026, 1:27 PM CET

PCC Exol Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20262.212.222.192.202.20-0.90%10,265
Mar 4, 20262.202.222.202.222.220.91%4,739
Mar 3, 20262.212.222.202.202.20-0.45%20,982
Mar 2, 20262.222.222.152.212.21-0.90%40,727
Feb 27, 20262.252.272.212.232.23-0.89%28,650
Feb 26, 20262.272.272.252.252.25-0.88%6,014
Feb 25, 20262.252.272.252.272.270.89%5,922
Feb 24, 20262.232.252.232.252.250.45%8,925
Feb 23, 20262.222.252.202.242.240.90%9,699
Feb 20, 20262.252.262.212.222.22-1.33%14,421
Feb 19, 20262.262.272.182.252.25-0.44%53,520
Feb 18, 20262.272.282.252.262.260.44%2,224
Feb 17, 20262.262.282.252.252.25-1.32%15,735
Feb 16, 20262.272.282.262.282.28-7,397
Feb 13, 20262.302.302.262.282.28-0.87%14,643
Feb 12, 20262.282.302.282.302.300.88%10,054
Feb 11, 20262.292.292.282.282.28-0.44%7,734
Feb 10, 20262.302.302.262.292.29-0.43%9,915
Feb 9, 20262.292.302.282.302.300.88%8,255
Feb 6, 20262.282.312.282.282.28-10,338
Feb 5, 20262.302.322.282.282.28-1.30%13,811
Feb 4, 20262.312.312.282.312.310.43%10,004
Feb 3, 20262.312.342.272.302.30-0.43%39,403
Feb 2, 20262.312.322.282.312.31-18,682
Jan 30, 20262.292.322.292.312.310.87%9,798
Jan 29, 20262.332.332.282.292.29-1.72%20,436
Jan 28, 20262.282.332.272.332.331.30%22,844
Jan 27, 20262.302.312.262.302.30-18,858
Jan 26, 20262.292.312.282.302.30-8,691
Jan 23, 20262.322.322.292.302.30-0.86%19,259
Jan 22, 20262.322.332.302.322.320.43%19,441
Jan 21, 20262.292.312.292.312.311.32%6,508
Jan 20, 20262.302.302.272.282.28-27,288
Jan 19, 20262.302.312.272.282.28-0.87%30,529
Jan 16, 20262.322.322.292.302.30-0.43%5,289
Jan 15, 20262.302.332.292.312.310.43%27,512
Jan 14, 20262.332.332.292.302.30-0.86%19,806
Jan 13, 20262.332.382.292.322.32-0.43%57,428
Jan 12, 20262.302.342.302.332.332.19%23,288
Jan 9, 20262.272.302.252.282.28-0.44%16,108
Jan 8, 20262.352.352.252.292.29-2.55%37,213
Jan 7, 20262.312.362.292.352.351.73%22,821
Jan 5, 20262.262.332.262.312.312.21%45,607
Jan 2, 20262.202.272.202.262.262.26%80,640
Dec 30, 20252.202.232.192.212.21-0.45%61,498
Dec 29, 20252.222.252.182.222.22-37,826
Dec 23, 20252.172.222.152.222.223.26%105,283
Dec 22, 20252.202.202.142.152.15-2.27%130,445
Dec 19, 20252.222.222.172.202.20-0.90%89,871
Dec 18, 20252.232.232.192.222.22-0.45%75,335
Dec 17, 20252.202.252.172.232.23-35,190
Dec 16, 20252.232.252.142.232.23-138,078
Dec 15, 20252.302.302.222.232.23-2.62%69,471
Dec 12, 20252.292.302.262.292.29-30,319
Dec 11, 20252.302.302.262.292.29-0.43%41,561
Dec 10, 20252.302.322.292.302.30-18,144
Dec 9, 20252.302.322.282.302.30-0.86%42,573
Dec 8, 20252.352.352.302.322.32-1.28%76,893
Dec 5, 20252.352.362.322.352.35-0.42%62,506
Dec 4, 20252.362.382.342.362.36-209,664
Dec 3, 20252.402.402.352.362.36-1.67%34,094
Dec 2, 20252.402.402.362.402.40-30,979
Dec 1, 20252.402.422.372.402.40-34,369
Nov 28, 20252.452.452.382.402.40-1.64%31,980
Nov 27, 20252.422.442.382.442.44-55,030
Nov 26, 20252.492.492.412.442.44-2.01%38,949
Nov 25, 20252.502.502.462.492.49-0.40%10,139
Nov 24, 20252.492.512.482.502.501.21%16,177
Nov 21, 20252.492.502.472.472.47-3,830
Nov 20, 20252.492.502.472.472.47-0.80%5,515
Nov 19, 20252.482.492.462.492.490.40%18,559
Nov 18, 20252.492.502.472.482.48-0.40%10,892
Nov 17, 20252.502.512.472.492.49-0.40%16,649
Nov 14, 20252.502.542.472.502.500.81%46,709
Nov 13, 20252.462.482.442.482.480.81%23,426
Nov 12, 20252.462.482.442.462.46-15,980
Nov 10, 20252.482.492.452.462.46-0.81%26,622
Nov 7, 20252.482.492.462.482.48-0.40%8,752
Nov 6, 20252.502.512.472.492.49-0.80%11,502
Nov 5, 20252.522.522.492.512.51-0.40%12,585
Nov 4, 20252.522.522.492.522.520.40%3,741
Nov 3, 20252.522.522.502.512.51-0.40%4,411
Oct 31, 20252.502.522.482.522.520.80%6,577
Oct 30, 20252.502.502.472.502.50-0.40%15,038
Oct 29, 20252.522.522.492.512.51-0.40%5,417
Oct 28, 20252.522.532.482.522.52-13,480
Oct 27, 20252.532.562.492.522.52-0.40%22,845
Oct 24, 20252.482.532.482.532.532.02%13,033
Oct 23, 20252.522.532.482.482.48-1.59%14,744
Oct 22, 20252.472.522.472.522.522.44%7,922
Oct 21, 20252.482.542.442.462.46-0.81%45,196
Oct 20, 20252.452.482.442.482.481.22%9,091
Oct 17, 20252.512.522.452.452.45-2.78%26,849
Oct 16, 20252.492.522.442.522.521.20%104,159
Oct 15, 20252.542.542.492.492.49-1.58%15,899
Oct 14, 20252.552.552.512.532.53-0.39%11,357
Oct 13, 20252.552.582.542.542.54-0.39%13,746
Oct 10, 20252.582.582.552.552.55-1.16%7,452
Oct 9, 20252.602.602.552.582.58-0.77%18,064
Oct 8, 20252.602.602.582.602.60-0.38%1,466