Skip to main content
PCC Exol S.A. (WSE:PCX)
Poland flag Poland · Delayed Price · Currency is PLN
2.010
+0.010 (0.50%)
Apr 28, 2026, 5:01 PM CET

PCC Exol Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.002.022.002.012.010.50%12,005
Apr 27, 20262.032.032.002.002.00-1.48%27,858
Apr 24, 20262.042.052.012.032.03-0.98%31,649
Apr 23, 20262.042.052.022.052.050.99%20,563
Apr 22, 20262.062.072.002.032.03-1.46%22,286
Apr 21, 20262.092.102.032.062.06-1.44%37,110
Apr 20, 20262.102.102.062.092.09-0.48%10,779
Apr 17, 20262.122.122.072.102.10-0.94%15,297
Apr 16, 20262.132.132.092.122.12-0.47%7,547
Apr 15, 20262.102.142.102.132.131.43%18,257
Apr 14, 20262.102.102.082.102.10-7,831
Apr 13, 20262.082.102.062.102.100.96%12,366
Apr 10, 20262.102.102.082.082.08-0.48%7,029
Apr 9, 20262.102.102.072.092.09-0.48%13,964
Apr 8, 20262.092.102.072.102.100.96%30,784
Apr 7, 20262.062.112.042.082.080.97%52,050
Apr 2, 20262.052.062.032.062.060.49%11,596
Apr 1, 20262.042.062.032.052.050.99%35,246
Mar 31, 20262.032.042.012.032.031.00%27,097
Mar 30, 20262.022.021.992.012.01-0.50%13,249
Mar 27, 20262.012.032.002.022.020.50%13,804
Mar 26, 20262.032.032.012.012.01-0.99%32,526
Mar 25, 20262.002.031.982.032.031.50%24,578
Mar 24, 20262.012.021.962.002.00-42,291
Mar 23, 20262.072.071.992.002.00-2.91%162,900
Mar 20, 20262.182.182.042.062.06-7.62%460,346
Mar 19, 20262.232.232.202.232.23-0.45%20,402
Mar 18, 20262.242.242.222.242.24-19,024
Mar 17, 20262.212.242.182.242.242.28%35,131
Mar 16, 20262.192.212.182.192.190.46%107,738
Mar 13, 20262.182.192.182.182.18-20,848
Mar 12, 20262.202.212.182.182.18-0.46%37,323
Mar 11, 20262.212.222.192.192.19-0.90%15,723
Mar 10, 20262.212.222.192.212.21-6,843
Mar 9, 20262.202.222.192.212.21-0.45%32,548
Mar 6, 20262.212.232.212.222.220.91%8,599
Mar 5, 20262.212.222.192.202.20-0.90%10,265
Mar 4, 20262.202.222.202.222.220.91%4,739
Mar 3, 20262.212.222.202.202.20-0.45%20,982
Mar 2, 20262.222.222.152.212.21-0.90%40,727
Feb 27, 20262.252.272.212.232.23-0.89%28,650
Feb 26, 20262.272.272.252.252.25-0.88%6,014
Feb 25, 20262.252.272.252.272.270.89%5,922
Feb 24, 20262.232.252.232.252.250.45%8,925
Feb 23, 20262.222.252.202.242.240.90%9,699
Feb 20, 20262.252.262.212.222.22-1.33%14,421
Feb 19, 20262.262.272.182.252.25-0.44%53,520
Feb 18, 20262.272.282.252.262.260.44%2,224
Feb 17, 20262.262.282.252.252.25-1.32%15,735
Feb 16, 20262.272.282.262.282.28-7,397
Feb 13, 20262.302.302.262.282.28-0.87%14,643
Feb 12, 20262.282.302.282.302.300.88%10,054
Feb 11, 20262.292.292.282.282.28-0.44%7,734
Feb 10, 20262.302.302.262.292.29-0.43%9,915
Feb 9, 20262.292.302.282.302.300.88%8,255
Feb 6, 20262.282.312.282.282.28-10,338
Feb 5, 20262.302.322.282.282.28-1.30%13,811
Feb 4, 20262.312.312.282.312.310.43%10,004
Feb 3, 20262.312.342.272.302.30-0.43%39,403
Feb 2, 20262.312.322.282.312.31-18,682
Jan 30, 20262.292.322.292.312.310.87%9,798
Jan 29, 20262.332.332.282.292.29-1.72%20,436
Jan 28, 20262.282.332.272.332.331.30%22,844
Jan 27, 20262.302.312.262.302.30-18,858
Jan 26, 20262.292.312.282.302.30-8,691
Jan 23, 20262.322.322.292.302.30-0.86%19,259
Jan 22, 20262.322.332.302.322.320.43%19,441
Jan 21, 20262.292.312.292.312.311.32%6,508
Jan 20, 20262.302.302.272.282.28-27,288
Jan 19, 20262.302.312.272.282.28-0.87%30,529
Jan 16, 20262.322.322.292.302.30-0.43%5,289
Jan 15, 20262.302.332.292.312.310.43%27,512
Jan 14, 20262.332.332.292.302.30-0.86%19,806
Jan 13, 20262.332.382.292.322.32-0.43%57,428
Jan 12, 20262.302.342.302.332.332.19%23,288
Jan 9, 20262.272.302.252.282.28-0.44%16,108
Jan 8, 20262.352.352.252.292.29-2.55%37,213
Jan 7, 20262.312.362.292.352.351.73%22,821
Jan 5, 20262.262.332.262.312.312.21%45,607
Jan 2, 20262.202.272.202.262.262.26%80,640
Dec 30, 20252.202.232.192.212.21-0.45%61,498
Dec 29, 20252.222.252.182.222.22-37,826
Dec 23, 20252.172.222.152.222.223.26%105,283
Dec 22, 20252.202.202.142.152.15-2.27%130,445
Dec 19, 20252.222.222.172.202.20-0.90%89,871
Dec 18, 20252.232.232.192.222.22-0.45%75,335
Dec 17, 20252.202.252.172.232.23-35,190
Dec 16, 20252.232.252.142.232.23-138,078
Dec 15, 20252.302.302.222.232.23-2.62%69,471
Dec 12, 20252.292.302.262.292.29-30,319
Dec 11, 20252.302.302.262.292.29-0.43%41,561
Dec 10, 20252.302.322.292.302.30-18,144
Dec 9, 20252.302.322.282.302.30-0.86%42,573
Dec 8, 20252.352.352.302.322.32-1.28%76,893
Dec 5, 20252.352.362.322.352.35-0.42%62,506
Dec 4, 20252.362.382.342.362.36-209,664
Dec 3, 20252.402.402.352.362.36-1.67%34,094
Dec 2, 20252.402.402.362.402.40-30,979
Dec 1, 20252.402.422.372.402.40-34,369
Nov 28, 20252.452.452.382.402.40-1.64%31,980