Plot Twist SA (WSE:PLT)
Poland
· Delayed Price · Currency is PLN 1.520
0.00 (0.00%)
At close: Mar 5, 2026
Plot Twist Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | 251 |
| Mar 3, 2026 | 1.45 | 1.52 | 1.41 | 1.52 | 1.52 | 2.01% | 1,245 |
| Mar 2, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | 680 |
| Feb 27, 2026 | 1.45 | 1.49 | 1.45 | 1.49 | 1.49 | 2.76% | 480 |
| Feb 26, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 184 |
| Feb 25, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 2 |
| Feb 23, 2026 | 1.45 | 1.45 | 1.36 | 1.45 | 1.45 | -7.05% | 1,577 |
| Feb 19, 2026 | 1.53 | 1.56 | 1.53 | 1.56 | 1.56 | 1.96% | 655 |
| Feb 18, 2026 | 1.56 | 1.56 | 1.45 | 1.53 | 1.53 | -1.92% | 194 |
| Feb 17, 2026 | 1.51 | 1.56 | 1.43 | 1.56 | 1.56 | 3.31% | 3,820 |
| Feb 16, 2026 | 1.53 | 1.61 | 1.36 | 1.51 | 1.51 | -7.36% | 3,149 |
| Feb 13, 2026 | 1.70 | 1.70 | 1.32 | 1.63 | 1.63 | -4.12% | 6,148 |
| Feb 12, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 1,170 |
| Feb 11, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 1,592 |
| Feb 10, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 10 |
| Feb 9, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -1.16% | 10 |
| Feb 5, 2026 | 1.70 | 1.73 | 1.70 | 1.72 | 1.72 | -0.58% | 1,174 |
| Feb 3, 2026 | 1.74 | 1.74 | 1.61 | 1.73 | 1.73 | 2.98% | 1,330 |
| Feb 2, 2026 | 1.68 | 1.68 | 1.67 | 1.68 | 1.68 | 7.69% | 327 |
| Jan 30, 2026 | 1.84 | 1.84 | 1.52 | 1.56 | 1.56 | -14.75% | 4,626 |
| Jan 29, 2026 | 1.80 | 1.83 | 1.80 | 1.83 | 1.83 | - | 3,282 |
| Jan 28, 2026 | 1.64 | 1.83 | 1.64 | 1.83 | 1.83 | 1.67% | 857 |
| Jan 27, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 0.56% | 1,707 |
| Jan 26, 2026 | 1.80 | 1.84 | 1.62 | 1.79 | 1.79 | -0.56% | 8,652 |
| Jan 23, 2026 | 1.80 | 1.80 | 1.72 | 1.80 | 1.80 | - | 1,891 |
| Jan 22, 2026 | 1.82 | 1.82 | 1.78 | 1.80 | 1.80 | - | 707 |
| Jan 21, 2026 | 1.70 | 1.84 | 1.70 | 1.80 | 1.80 | 5.26% | 3,373 |
| Jan 20, 2026 | 1.70 | 1.71 | 1.70 | 1.71 | 1.71 | - | 20 |
| Jan 19, 2026 | 1.79 | 1.84 | 1.71 | 1.71 | 1.71 | -4.47% | 5,893 |
| Jan 16, 2026 | 1.83 | 1.83 | 1.79 | 1.79 | 1.79 | -2.19% | 889 |
| Jan 15, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.54% | 210 |
| Jan 14, 2026 | 1.66 | 1.84 | 1.66 | 1.84 | 1.84 | 10.84% | 6,841 |
| Jan 13, 2026 | 1.55 | 1.67 | 1.55 | 1.66 | 1.66 | 7.10% | 20,294 |
| Jan 12, 2026 | 1.44 | 1.55 | 1.44 | 1.55 | 1.55 | 6.90% | 21,510 |
| Jan 9, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 1.40% | 10 |
| Jan 8, 2026 | 1.45 | 1.45 | 1.38 | 1.43 | 1.43 | -1.38% | 1,788 |
| Jan 7, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 716 |
| Jan 5, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 10 |
| Jan 2, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 646 |
| Dec 30, 2025 | 1.43 | 1.45 | 1.40 | 1.45 | 1.45 | 1.40% | 7,068 |
| Dec 29, 2025 | 1.43 | 1.44 | 1.43 | 1.43 | 1.43 | - | 1,212 |
| Dec 23, 2025 | 1.40 | 1.43 | 1.40 | 1.43 | 1.43 | - | 1,479 |
| Dec 22, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | 10 |
| Dec 18, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | 83 |
| Dec 17, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | 10 |
| Dec 16, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | 10 |
| Dec 15, 2025 | 1.45 | 1.45 | 1.43 | 1.43 | 1.43 | - | 210 |
| Dec 12, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 2.14% | 136 |
| Dec 10, 2025 | 1.45 | 1.45 | 1.40 | 1.40 | 1.40 | -4.11% | 7,617 |
| Dec 9, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | 10 |
| Dec 8, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 2.82% | 10 |
| Dec 5, 2025 | 1.46 | 1.46 | 1.42 | 1.42 | 1.42 | -2.74% | 510 |
| Dec 4, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | 10 |
| Dec 3, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -2.01% | 170 |
| Dec 1, 2025 | 1.36 | 1.49 | 1.36 | 1.49 | 1.49 | 2.76% | 217 |
| Nov 27, 2025 | 1.38 | 1.45 | 1.38 | 1.45 | 1.45 | 5.84% | 4,250 |
| Nov 26, 2025 | 1.50 | 1.50 | 1.30 | 1.37 | 1.37 | -8.67% | 3,088 |
| Nov 25, 2025 | 1.49 | 1.50 | 1.49 | 1.50 | 1.50 | 0.67% | 753 |
| Nov 24, 2025 | 1.38 | 1.50 | 1.38 | 1.49 | 1.49 | - | 1,254 |
| Nov 21, 2025 | 1.35 | 1.52 | 1.35 | 1.49 | 1.49 | 10.37% | 5,629 |
| Nov 20, 2025 | 1.50 | 1.50 | 1.20 | 1.35 | 1.35 | -11.76% | 5,232 |
| Nov 18, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.65% | 17 |
| Nov 17, 2025 | 1.57 | 1.57 | 1.54 | 1.54 | 1.54 | -1.91% | 1,330 |
| Nov 14, 2025 | 1.57 | 1.57 | 1.56 | 1.57 | 1.57 | 0.64% | 5,810 |
| Nov 13, 2025 | 1.40 | 1.56 | 1.40 | 1.56 | 1.56 | 11.43% | 8,605 |
| Nov 12, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 408 |
| Nov 10, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 10 |
| Nov 7, 2025 | 1.40 | 1.41 | 1.40 | 1.40 | 1.40 | -0.71% | 1,148 |
| Nov 5, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | 1 |
| Nov 3, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | 14 |
| Oct 31, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.70% | 10 |
| Oct 30, 2025 | 1.40 | 1.42 | 1.40 | 1.42 | 1.42 | 2.90% | 1,019 |
| Oct 29, 2025 | 1.37 | 1.38 | 1.33 | 1.38 | 1.38 | 0.73% | 1,709 |
| Oct 28, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | 1,000 |
| Oct 27, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 2.24% | 510 |
| Oct 24, 2025 | 1.30 | 1.34 | 1.30 | 1.34 | 1.34 | 4.69% | 640 |
| Oct 23, 2025 | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | 1.59% | 60 |
| Oct 22, 2025 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | 0.80% | 1,751 |
| Oct 20, 2025 | 1.27 | 1.27 | 1.11 | 1.25 | 1.25 | -7.41% | 15,006 |
| Oct 17, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 10 |
| Oct 16, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 10 |
| Oct 15, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 10 |
| Oct 14, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 27 |
| Oct 13, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 210 |
| Oct 10, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 81 |
| Oct 9, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -2.17% | 1,100 |
| Oct 8, 2025 | 1.29 | 1.38 | 1.17 | 1.38 | 1.38 | 6.98% | 12,185 |
| Oct 7, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.78% | 10 |
| Oct 6, 2025 | 1.21 | 1.28 | 1.21 | 1.28 | 1.28 | 5.79% | 16,655 |
| Oct 3, 2025 | 1.15 | 1.21 | 1.15 | 1.21 | 1.21 | 5.22% | 10,537 |
| Oct 1, 2025 | 1.13 | 1.15 | 1.13 | 1.15 | 1.15 | 9.52% | 421 |
| Sep 30, 2025 | 1.19 | 1.19 | 1.05 | 1.05 | 1.05 | -11.76% | 5,810 |
| Sep 29, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.83% | 740 |
| Sep 26, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -2.44% | 1,010 |
| Sep 22, 2025 | 1.20 | 1.23 | 1.20 | 1.23 | 1.23 | 6.96% | 1,000 |
| Sep 17, 2025 | 1.19 | 1.24 | 1.15 | 1.15 | 1.15 | 2.68% | 2,147 |
| Sep 16, 2025 | 1.16 | 1.20 | 1.12 | 1.12 | 1.12 | - | 1,250 |
| Sep 15, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 10 |
| Sep 10, 2025 | 1.20 | 1.21 | 1.12 | 1.12 | 1.12 | -5.88% | 1,696 |
| Sep 9, 2025 | 1.07 | 1.21 | 1.07 | 1.19 | 1.19 | 11.21% | 28,521 |