Skip to main content
Plot Twist SA (WSE:PLT)
Poland flag Poland · Delayed Price · Currency is PLN
1.460
0.00 (0.00%)
At close: Dec 4, 2025

Plot Twist Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.461.461.421.421.42-2.74%510
Dec 4, 20251.461.461.461.461.46-10
Dec 3, 20251.461.461.461.461.46-2.01%170
Dec 1, 20251.361.491.361.491.492.76%217
Nov 27, 20251.381.451.381.451.455.84%4,250
Nov 26, 20251.501.501.301.371.37-8.67%3,088
Nov 25, 20251.491.501.491.501.500.67%753
Nov 24, 20251.381.501.381.491.49-1,254
Nov 21, 20251.351.521.351.491.4910.37%5,629
Nov 20, 20251.501.501.201.351.35-11.76%5,232
Nov 18, 20251.531.531.531.531.53-0.65%17
Nov 17, 20251.571.571.541.541.54-1.91%1,330
Nov 14, 20251.571.571.561.571.570.64%5,810
Nov 13, 20251.401.561.401.561.5611.43%8,605
Nov 12, 20251.401.401.401.401.40-408
Nov 10, 20251.401.401.401.401.40-10
Nov 7, 20251.401.411.401.401.40-0.71%1,148
Nov 5, 20251.411.411.411.411.41-1
Nov 3, 20251.411.411.411.411.41-14
Oct 31, 20251.411.411.411.411.41-0.70%10
Oct 30, 20251.401.421.401.421.422.90%1,019
Oct 29, 20251.371.381.331.381.380.73%1,709
Oct 28, 20251.371.371.371.371.37-1,000
Oct 27, 20251.371.371.371.371.372.24%510
Oct 24, 20251.301.341.301.341.344.69%640
Oct 23, 20251.271.281.271.281.281.59%60
Oct 22, 20251.251.261.251.261.260.80%1,751
Oct 20, 20251.271.271.111.251.25-7.41%15,006
Oct 17, 20251.351.351.351.351.35-10
Oct 16, 20251.351.351.351.351.35-10
Oct 15, 20251.351.351.351.351.35-10
Oct 14, 20251.351.351.351.351.35-27
Oct 13, 20251.351.351.351.351.35-210
Oct 10, 20251.351.351.351.351.35-81
Oct 9, 20251.351.351.351.351.35-2.17%1,100
Oct 8, 20251.291.381.171.381.386.98%12,185
Oct 7, 20251.291.291.291.291.290.78%10
Oct 6, 20251.211.281.211.281.285.79%16,655
Oct 3, 20251.151.211.151.211.215.22%10,537
Oct 1, 20251.131.151.131.151.159.52%421
Sep 30, 20251.191.191.051.051.05-11.76%5,810
Sep 29, 20251.191.191.191.191.19-0.83%740
Sep 26, 20251.201.201.201.201.20-2.44%1,010
Sep 22, 20251.201.231.201.231.236.96%1,000
Sep 17, 20251.191.241.151.151.152.68%2,147
Sep 16, 20251.161.201.121.121.12-1,250
Sep 15, 20251.121.121.121.121.12-10
Sep 10, 20251.201.211.121.121.12-5.88%1,696
Sep 9, 20251.071.211.071.191.1911.21%28,521
Sep 8, 20251.071.071.061.071.070.94%1,010
Sep 5, 20251.011.070.921.061.064.95%17,471
Sep 4, 20251.051.050.941.011.01-1.94%2,040
Sep 3, 20251.121.221.031.031.03-5.50%52,009
Sep 2, 20251.091.091.091.091.09-0.91%290
Sep 1, 20250.991.100.951.101.104.76%14,112
Aug 29, 20251.051.051.051.051.050.96%10
Aug 28, 20251.041.041.041.041.04-200
Aug 27, 20251.041.041.041.041.048.90%20
Aug 26, 20251.101.100.950.960.96-4.50%3,275
Aug 25, 20251.001.001.001.001.00-311
Aug 22, 20251.101.121.001.001.00-8.26%9,874
Aug 21, 20251.091.101.091.091.095.83%2,606
Aug 20, 20251.001.101.001.031.03-3.74%340
Aug 19, 20251.111.111.001.071.07-3.60%1,060
Aug 18, 20251.111.121.111.111.110.91%1,760
Aug 14, 20251.101.101.101.101.101.85%90
Aug 12, 20251.111.111.081.081.08-1.82%2,010
Aug 11, 20251.101.101.101.101.10-0.90%900
Aug 8, 20251.071.121.071.111.113.74%4,829
Aug 7, 20251.081.081.071.071.07-2.73%140
Aug 6, 20251.101.101.101.101.10-10
Aug 4, 20251.101.101.101.101.10-1.79%20
Aug 1, 20251.121.121.121.121.12-10
Jul 31, 20251.121.121.121.121.12-19
Jul 30, 20251.121.121.121.121.12-10
Jul 29, 20251.081.121.081.121.123.70%262
Jul 28, 20251.101.101.081.081.08-1.82%2,200
Jul 25, 20251.091.141.091.101.101.85%1,370
Jul 23, 20251.081.091.081.081.08-3,290
Jul 22, 20251.051.081.051.081.088.00%430
Jul 21, 20251.001.001.001.001.00-9.09%10
Jul 15, 20251.041.101.041.101.101.85%1,000
Jul 14, 20251.041.080.991.081.08-2,001
Jul 11, 20251.081.081.081.081.080.93%2,000
Jul 10, 20251.011.071.011.071.078.08%2,010
Jul 8, 20251.041.040.990.990.99-4.81%250
Jul 7, 20251.021.041.021.041.04-4.59%110
Jul 3, 20251.091.091.091.091.09-10
Jul 2, 20251.091.091.091.091.09-1.80%10
Jun 30, 20251.111.111.111.111.110.91%5,884
Jun 25, 20251.011.100.911.101.108.91%21,284
Jun 24, 20251.001.011.001.011.01-110
Jun 23, 20251.061.061.011.011.01-4.72%113
Jun 18, 20251.051.061.051.061.060.95%15,513
Jun 16, 20251.051.051.051.051.05-4.55%10
Jun 13, 20251.061.111.061.101.1014.58%451
Jun 12, 20251.001.000.960.960.96-4.95%240
Jun 11, 20251.071.111.001.011.01-5.61%17,708
Jun 10, 20251.011.070.911.071.07-2.73%1,055
Jun 9, 20250.951.110.951.101.103.77%12,902