Plot Twist SA (WSE:PLT)
Poland
· Delayed Price · Currency is PLN 1.540
-0.060 (-3.75%)
At close: Apr 28, 2026
Plot Twist Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 10 |
| Apr 24, 2026 | 1.60 | 1.60 | 1.54 | 1.60 | 1.60 | 3.23% | 262 |
| Apr 23, 2026 | 1.60 | 1.60 | 1.55 | 1.55 | 1.55 | -3.13% | 60 |
| Apr 22, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 0.63% | 10 |
| Apr 21, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 3.25% | 5 |
| Apr 20, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | 10 |
| Apr 17, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | 60 |
| Apr 16, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.65% | 10 |
| Apr 15, 2026 | 1.63 | 1.63 | 1.55 | 1.55 | 1.55 | -6.06% | 826 |
| Apr 14, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 50 |
| Apr 13, 2026 | 1.65 | 1.72 | 1.65 | 1.65 | 1.65 | -4.07% | 350 |
| Apr 10, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 5.52% | 2 |
| Apr 9, 2026 | 1.70 | 1.70 | 1.63 | 1.63 | 1.63 | -4.12% | 522 |
| Apr 8, 2026 | 1.50 | 1.75 | 1.50 | 1.70 | 1.70 | 11.11% | 9,187 |
| Apr 7, 2026 | 1.46 | 1.53 | 1.46 | 1.53 | 1.53 | 4.79% | 372 |
| Apr 2, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 1.39% | 11 |
| Mar 31, 2026 | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | -2.04% | 98 |
| Mar 30, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 1.38% | 7 |
| Mar 25, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -2.03% | 2 |
| Mar 24, 2026 | 1.43 | 1.48 | 1.43 | 1.48 | 1.48 | 3.50% | 581 |
| Mar 23, 2026 | 1.53 | 1.53 | 1.43 | 1.43 | 1.43 | -6.54% | 713 |
| Mar 20, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 4.08% | 20 |
| Mar 19, 2026 | 1.55 | 1.55 | 1.47 | 1.47 | 1.47 | -5.16% | 210 |
| Mar 18, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -1.90% | 14 |
| Mar 17, 2026 | 1.54 | 1.58 | 1.54 | 1.58 | 1.58 | 2.60% | 1,011 |
| Mar 16, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | 10 |
| Mar 13, 2026 | 1.56 | 1.60 | 1.35 | 1.54 | 1.54 | -1.28% | 7,092 |
| Mar 12, 2026 | 1.45 | 1.56 | 1.45 | 1.56 | 1.56 | - | 175 |
| Mar 11, 2026 | 1.55 | 1.56 | 1.55 | 1.56 | 1.56 | 0.65% | 680 |
| Mar 10, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.65% | 283 |
| Mar 9, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | 200 |
| Mar 6, 2026 | 1.52 | 1.54 | 1.52 | 1.54 | 1.54 | 1.32% | 234 |
| Mar 5, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | 251 |
| Mar 3, 2026 | 1.45 | 1.52 | 1.41 | 1.52 | 1.52 | 2.01% | 1,245 |
| Mar 2, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | 680 |
| Feb 27, 2026 | 1.45 | 1.49 | 1.45 | 1.49 | 1.49 | 2.76% | 480 |
| Feb 26, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 184 |
| Feb 25, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 2 |
| Feb 23, 2026 | 1.45 | 1.45 | 1.36 | 1.45 | 1.45 | -7.05% | 1,577 |
| Feb 19, 2026 | 1.53 | 1.56 | 1.53 | 1.56 | 1.56 | 1.96% | 655 |
| Feb 18, 2026 | 1.56 | 1.56 | 1.45 | 1.53 | 1.53 | -1.92% | 194 |
| Feb 17, 2026 | 1.51 | 1.56 | 1.43 | 1.56 | 1.56 | 3.31% | 3,820 |
| Feb 16, 2026 | 1.53 | 1.61 | 1.36 | 1.51 | 1.51 | -7.36% | 3,149 |
| Feb 13, 2026 | 1.70 | 1.70 | 1.32 | 1.63 | 1.63 | -4.12% | 6,148 |
| Feb 12, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 1,170 |
| Feb 11, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 1,592 |
| Feb 10, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 10 |
| Feb 9, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -1.16% | 10 |
| Feb 5, 2026 | 1.70 | 1.73 | 1.70 | 1.72 | 1.72 | -0.58% | 1,174 |
| Feb 3, 2026 | 1.74 | 1.74 | 1.61 | 1.73 | 1.73 | 2.98% | 1,330 |
| Feb 2, 2026 | 1.68 | 1.68 | 1.67 | 1.68 | 1.68 | 7.69% | 327 |
| Jan 30, 2026 | 1.84 | 1.84 | 1.52 | 1.56 | 1.56 | -14.75% | 4,626 |
| Jan 29, 2026 | 1.80 | 1.83 | 1.80 | 1.83 | 1.83 | - | 3,282 |
| Jan 28, 2026 | 1.64 | 1.83 | 1.64 | 1.83 | 1.83 | 1.67% | 857 |
| Jan 27, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 0.56% | 1,707 |
| Jan 26, 2026 | 1.80 | 1.84 | 1.62 | 1.79 | 1.79 | -0.56% | 8,652 |
| Jan 23, 2026 | 1.80 | 1.80 | 1.72 | 1.80 | 1.80 | - | 1,891 |
| Jan 22, 2026 | 1.82 | 1.82 | 1.78 | 1.80 | 1.80 | - | 707 |
| Jan 21, 2026 | 1.70 | 1.84 | 1.70 | 1.80 | 1.80 | 5.26% | 3,373 |
| Jan 20, 2026 | 1.70 | 1.71 | 1.70 | 1.71 | 1.71 | - | 20 |
| Jan 19, 2026 | 1.79 | 1.84 | 1.71 | 1.71 | 1.71 | -4.47% | 5,893 |
| Jan 16, 2026 | 1.83 | 1.83 | 1.79 | 1.79 | 1.79 | -2.19% | 889 |
| Jan 15, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.54% | 210 |
| Jan 14, 2026 | 1.66 | 1.84 | 1.66 | 1.84 | 1.84 | 10.84% | 6,841 |
| Jan 13, 2026 | 1.55 | 1.67 | 1.55 | 1.66 | 1.66 | 7.10% | 20,294 |
| Jan 12, 2026 | 1.44 | 1.55 | 1.44 | 1.55 | 1.55 | 6.90% | 21,510 |
| Jan 9, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 1.40% | 10 |
| Jan 8, 2026 | 1.45 | 1.45 | 1.38 | 1.43 | 1.43 | -1.38% | 1,788 |
| Jan 7, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 716 |
| Jan 5, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 10 |
| Jan 2, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 646 |
| Dec 30, 2025 | 1.43 | 1.45 | 1.40 | 1.45 | 1.45 | 1.40% | 7,068 |
| Dec 29, 2025 | 1.43 | 1.44 | 1.43 | 1.43 | 1.43 | - | 1,212 |
| Dec 23, 2025 | 1.40 | 1.43 | 1.40 | 1.43 | 1.43 | - | 1,479 |
| Dec 22, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | 10 |
| Dec 18, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | 83 |
| Dec 17, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | 10 |
| Dec 16, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | 10 |
| Dec 15, 2025 | 1.45 | 1.45 | 1.43 | 1.43 | 1.43 | - | 210 |
| Dec 12, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 2.14% | 136 |
| Dec 10, 2025 | 1.45 | 1.45 | 1.40 | 1.40 | 1.40 | -4.11% | 7,617 |
| Dec 9, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | 10 |
| Dec 8, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 2.82% | 10 |
| Dec 5, 2025 | 1.46 | 1.46 | 1.42 | 1.42 | 1.42 | -2.74% | 510 |
| Dec 4, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | 10 |
| Dec 3, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -2.01% | 170 |
| Dec 1, 2025 | 1.36 | 1.49 | 1.36 | 1.49 | 1.49 | 2.76% | 217 |
| Nov 27, 2025 | 1.38 | 1.45 | 1.38 | 1.45 | 1.45 | 5.84% | 4,250 |
| Nov 26, 2025 | 1.50 | 1.50 | 1.30 | 1.37 | 1.37 | -8.67% | 3,088 |
| Nov 25, 2025 | 1.49 | 1.50 | 1.49 | 1.50 | 1.50 | 0.67% | 753 |
| Nov 24, 2025 | 1.38 | 1.50 | 1.38 | 1.49 | 1.49 | - | 1,254 |
| Nov 21, 2025 | 1.35 | 1.52 | 1.35 | 1.49 | 1.49 | 10.37% | 5,629 |
| Nov 20, 2025 | 1.50 | 1.50 | 1.20 | 1.35 | 1.35 | -11.76% | 5,232 |
| Nov 18, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.65% | 17 |
| Nov 17, 2025 | 1.57 | 1.57 | 1.54 | 1.54 | 1.54 | -1.91% | 1,330 |
| Nov 14, 2025 | 1.57 | 1.57 | 1.56 | 1.57 | 1.57 | 0.64% | 5,810 |
| Nov 13, 2025 | 1.40 | 1.56 | 1.40 | 1.56 | 1.56 | 11.43% | 8,605 |
| Nov 12, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 408 |
| Nov 10, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 10 |
| Nov 7, 2025 | 1.40 | 1.41 | 1.40 | 1.40 | 1.40 | -0.71% | 1,148 |