Skip to main content
Red Dev Studio S.A. (WSE:PRH)
Poland flag Poland · Delayed Price · Currency is PLN
2.100
-0.180 (-7.89%)
At close: Apr 27, 2026

Red Dev Studio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.922.201.922.122.120.95%17,900
Apr 27, 20262.282.282.002.102.10-7.89%18,541
Apr 24, 20262.282.282.282.282.28-0.87%5
Apr 23, 20262.182.302.122.302.300.88%17,996
Apr 22, 20262.262.302.262.282.28-4,745
Apr 21, 20262.302.442.202.282.280.88%8,859
Apr 20, 20262.342.502.122.262.26-2.59%6,511
Apr 17, 20262.362.362.322.322.32-0.85%197
Apr 16, 20262.262.382.222.342.347.34%1,750
Apr 15, 20262.482.482.182.182.18-6.84%7,907
Apr 14, 20262.502.502.282.342.34-6.40%5,061
Apr 13, 20262.442.522.402.502.50-3,868
Apr 10, 20262.562.562.422.502.50-1.57%902
Apr 9, 20262.642.642.422.542.54-3.79%1,223
Apr 8, 20262.642.682.482.642.64-4,598
Apr 7, 20262.322.642.022.642.641.54%6,300
Apr 2, 20262.562.642.142.602.600.78%3,754
Apr 1, 20262.702.702.402.582.58-4.44%1,527
Mar 31, 20262.662.702.662.702.701.50%40
Mar 30, 20262.662.662.502.662.66-2,029
Mar 27, 20262.682.682.482.662.66-0.75%1,088
Mar 26, 20262.722.722.322.682.687.20%1,557
Mar 25, 20262.622.762.502.502.50-4.58%4,225
Mar 24, 20262.682.682.522.622.62-2.24%503
Mar 23, 20262.702.702.502.682.68-1.47%2,808
Mar 20, 20262.762.762.562.722.72-2.16%3,281
Mar 19, 20262.802.802.602.782.782.96%1,392
Mar 18, 20262.822.822.602.702.70-4.26%10,546
Mar 17, 20262.902.902.542.822.82-2.76%1,206
Mar 16, 20262.902.902.882.902.90-180
Mar 13, 20262.702.922.682.902.907.41%7,106
Mar 12, 20262.802.802.662.702.70-3.57%2,069
Mar 11, 20262.862.862.622.802.80-2.10%16,020
Mar 10, 20262.682.862.562.862.861.42%7,471
Mar 9, 20262.662.822.662.822.821.44%306
Mar 6, 20262.802.882.642.782.78-4.14%2,566
Mar 5, 20262.862.902.702.902.90-1,361
Mar 4, 20262.803.082.802.902.902.84%2,247
Mar 3, 20262.983.142.822.822.82-5.37%2,186
Mar 2, 20262.803.002.722.982.981.36%10,635
Feb 27, 20262.762.942.762.942.940.68%326
Feb 26, 20262.802.922.762.922.920.69%1,604
Feb 25, 20262.902.902.902.902.90-4
Feb 24, 20262.982.982.802.902.90-4.61%3,749
Feb 23, 20262.823.042.503.043.0411.76%9,686
Feb 20, 20262.802.882.542.722.72-3.55%5,869
Feb 19, 20262.782.882.702.822.820.71%3,850
Feb 18, 20262.882.922.782.802.80-2.78%7,107
Feb 17, 20262.882.902.802.882.88-717
Feb 16, 20262.902.902.782.882.88-0.69%695
Feb 13, 20262.902.922.742.902.90-0.68%5,975
Feb 12, 20262.822.922.822.922.922.10%3,800
Feb 11, 20262.803.022.542.862.862.88%16,115
Feb 10, 20262.642.902.642.782.781.46%5,045
Feb 9, 20262.682.742.582.742.742.24%3,002
Feb 6, 20262.762.842.502.682.68-2.90%7,737
Feb 5, 20262.702.822.582.762.76-1.43%7,214
Feb 4, 20262.722.822.682.802.80-5,411
Feb 3, 20262.882.882.682.802.80-3.45%34,162
Feb 2, 20262.962.962.702.902.90-3.33%14,903
Jan 30, 20263.083.102.983.003.00-2.60%995
Jan 29, 20263.103.102.943.083.08-1,465
Jan 28, 20262.943.102.803.083.08-3.14%4,104
Jan 27, 20263.063.202.803.183.183.92%2,537
Jan 26, 20263.103.162.923.063.06-1.92%3,006
Jan 23, 20263.103.123.103.123.12-202
Jan 22, 20263.183.203.123.123.121.30%400
Jan 21, 20263.163.183.063.083.08-1.91%344
Jan 20, 20263.043.142.983.143.14-0.63%364
Jan 19, 20263.083.163.023.163.16-0.63%145
Jan 16, 20263.303.302.823.183.18-3.64%4,329
Jan 15, 20263.363.483.103.303.30-2.94%2,148
Jan 14, 20263.383.403.083.403.400.59%1,053
Jan 13, 20263.303.383.303.383.38-2.87%363
Jan 12, 20263.463.563.243.483.480.58%1,962
Jan 9, 20263.143.483.003.463.466.79%10,091
Jan 8, 20263.223.723.203.243.24-1.22%27,678
Jan 7, 20263.043.283.043.283.288.61%15,293
Jan 5, 20262.983.042.983.023.021.34%2,726
Jan 2, 20262.903.102.882.982.984.20%3,208
Dec 30, 20252.822.922.762.862.861.42%3,650
Dec 29, 20253.023.022.502.822.82-3.42%25,072
Dec 23, 20252.862.982.802.922.926.57%6,587
Dec 22, 20253.283.282.642.742.74-16.97%29,449
Dec 19, 20253.263.403.203.303.30-4.62%3,016
Dec 18, 20253.463.463.003.463.46-3,552
Dec 17, 20253.503.503.203.463.46-3.89%6,040
Dec 16, 20253.503.643.263.603.60-2.17%5,815
Dec 15, 20253.683.683.003.683.68-8,928
Dec 12, 20253.403.723.323.683.685.14%1,041
Dec 11, 20253.763.763.323.503.50-7.89%6,189
Dec 10, 20253.763.903.743.803.800.53%16,270
Dec 9, 20253.603.843.343.783.784.42%18,746
Dec 8, 20252.763.962.763.623.6232.12%55,686
Dec 5, 20252.562.782.562.742.741.48%3,912
Dec 4, 20252.722.802.442.702.70-3.57%5,555
Dec 3, 20252.702.802.702.802.80-2,156
Dec 2, 20252.822.822.762.802.80-2.78%840
Dec 1, 20252.862.902.722.882.88-0.69%5,611
Nov 28, 20252.902.942.662.902.900.69%11,653