Skip to main content
Pragma Inkaso S.A. (WSE:PRI)
Poland flag Poland · Delayed Price · Currency is PLN
2.880
0.00 (0.00%)
Apr 28, 2026, 11:42 AM CET

Pragma Inkaso Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.882.882.882.882.88-15
Apr 27, 20262.882.882.882.882.88-0.69%1,000
Apr 22, 20262.902.902.902.902.901.40%935
Apr 21, 20262.862.862.862.862.86-25
Apr 20, 20262.862.862.862.862.86-25
Apr 17, 20262.902.902.862.862.86-1.38%750
Apr 16, 20262.902.902.902.902.90-225
Apr 15, 20262.902.942.902.902.900.69%3,135
Apr 13, 20262.862.882.862.882.880.70%155
Apr 7, 20262.862.862.862.862.860.70%1
Mar 30, 20262.762.842.762.842.84-0.70%2,840
Mar 25, 20262.782.862.782.862.862.88%201
Mar 24, 20262.742.782.722.782.782.21%597
Mar 23, 20262.722.722.722.722.72-4.23%1,050
Mar 20, 20262.842.842.842.842.84-24
Mar 19, 20262.842.842.842.842.84-25
Mar 18, 20262.842.842.842.842.84-25
Mar 17, 20262.842.842.842.842.84-925
Mar 13, 20262.842.842.842.842.84-25
Mar 11, 20262.842.842.842.842.84-25
Mar 10, 20262.842.842.842.842.840.71%25
Mar 9, 20262.822.822.822.822.82-25
Mar 5, 20262.822.822.822.822.820.71%25
Mar 4, 20262.722.882.722.802.803.70%1,868
Mar 3, 20262.702.702.702.702.70-3,345
Mar 2, 20262.702.702.702.702.70-30
Feb 27, 20262.702.702.702.702.70-912
Feb 26, 20262.742.842.702.702.70-2.88%9,665
Feb 25, 20262.782.782.782.782.78-25
Feb 24, 20262.802.922.782.782.78-5.44%7,020
Feb 23, 20262.942.942.942.942.940.68%25
Feb 13, 20262.802.922.802.922.92-1,205
Feb 12, 20262.922.922.782.922.92-13,308
Feb 11, 20262.922.922.922.922.92-22
Feb 10, 20262.922.922.922.922.92-53
Feb 9, 20262.942.942.802.922.92-0.68%448
Feb 6, 20262.942.942.942.942.94-25
Feb 5, 20262.962.962.822.942.94-0.68%1,740
Feb 4, 20262.962.962.862.962.96-520
Feb 3, 20262.962.962.862.962.96-230
Feb 2, 20262.962.962.962.962.96-25
Jan 30, 20262.962.962.962.962.96-15
Jan 29, 20262.962.962.882.962.96-6,999
Jan 28, 20262.962.962.962.962.96-25
Jan 27, 20262.962.962.882.962.96-0.67%1,115
Jan 23, 20262.982.982.982.982.98-25
Jan 22, 20262.982.982.982.982.98-25
Jan 21, 20262.982.982.862.982.98-304
Jan 20, 20262.982.982.982.982.98-25
Jan 19, 20262.982.982.982.982.98-15
Jan 16, 20262.982.982.982.982.98-25
Jan 15, 20262.982.982.982.982.98-35
Jan 14, 20262.922.982.862.982.98-5,601
Jan 13, 20263.063.062.942.982.98-5.10%4,320
Jan 12, 20263.143.143.143.143.14-21
Jan 9, 20263.143.143.103.143.14-2,682
Jan 8, 20263.143.143.143.143.140.64%25
Jan 7, 20263.123.123.123.123.12-219
Jan 5, 20263.123.123.123.123.12-25
Jan 2, 20263.123.123.123.123.12-20
Dec 30, 20253.003.123.003.123.12-2,948
Dec 29, 20253.123.123.123.123.12-25
Dec 23, 20253.143.143.003.123.12-0.64%386
Dec 22, 20253.003.143.003.143.14-793
Dec 19, 20253.063.143.063.143.14-1,505
Dec 18, 20253.143.143.143.143.14-15
Dec 17, 20253.103.142.983.143.141.29%2,310
Dec 16, 20253.143.143.003.103.10-1.27%1,506
Dec 12, 20253.103.143.103.143.14-150
Dec 11, 20253.143.143.003.143.14-1,030
Dec 10, 20253.143.143.143.143.14-25
Dec 9, 20253.023.143.023.143.14-0.63%7,753
Dec 8, 20253.163.163.043.163.16-1,376
Dec 5, 20253.163.163.023.163.16-3,973
Dec 4, 20253.163.163.163.163.16-10
Dec 3, 20253.163.163.163.163.16-10
Dec 2, 20253.083.163.083.163.16-969
Dec 1, 20253.163.163.163.163.16-210
Nov 28, 20253.163.163.163.163.16-10
Nov 27, 20253.163.163.043.163.16-21
Nov 26, 20253.143.163.143.163.160.64%169
Nov 25, 20253.143.143.023.143.14-870
Nov 24, 20253.143.143.143.143.14-10
Nov 21, 20253.143.143.143.143.14-20
Nov 20, 20253.143.143.143.143.14-25
Nov 19, 20253.143.143.143.143.14-318
Nov 18, 20253.143.143.143.143.14-20
Nov 17, 20253.143.143.143.143.14-10
Nov 14, 20253.143.143.143.143.14-15
Nov 13, 20253.143.143.143.143.14-15
Nov 12, 20253.143.143.143.143.14-71
Nov 10, 20253.143.143.143.143.14-25
Nov 7, 20253.143.143.143.143.14-5
Nov 6, 20253.143.143.143.143.14-30
Nov 4, 20253.143.143.143.143.14-77
Nov 3, 20253.123.143.123.143.141.29%275
Oct 31, 20253.103.102.983.103.10-0.64%3,220
Oct 30, 20253.123.123.123.123.120.65%26
Oct 29, 20253.103.103.103.103.100.65%26
Oct 28, 20253.043.083.043.083.080.65%1,521