Prochem S.A. (WSE:PRM)
Poland
· Delayed Price · Currency is PLN 25.50
-0.30 (-1.16%)
Mar 6, 2026, 2:48 PM CET
Prochem Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | - | -1.16% | 34 |
| Mar 5, 2026 | 26.00 | 26.00 | 25.80 | 25.80 | 25.80 | - | 22 |
| Mar 4, 2026 | 26.00 | 26.00 | 25.50 | 25.80 | 25.80 | -0.77% | 87 |
| Mar 3, 2026 | 24.10 | 26.00 | 23.90 | 26.00 | 26.00 | 4.00% | 783 |
| Mar 2, 2026 | 25.60 | 25.70 | 23.70 | 25.00 | 25.00 | -2.72% | 1,758 |
| Feb 27, 2026 | 26.20 | 26.20 | 25.00 | 25.70 | 25.70 | - | 990 |
| Feb 26, 2026 | 25.10 | 26.50 | 25.10 | 25.70 | 25.70 | -3.38% | 323 |
| Feb 25, 2026 | 25.90 | 26.60 | 25.90 | 26.60 | 26.60 | 2.31% | 136 |
| Feb 24, 2026 | 26.40 | 26.40 | 25.10 | 26.00 | 26.00 | -2.26% | 565 |
| Feb 23, 2026 | 26.20 | 27.00 | 26.20 | 26.60 | 26.60 | 1.53% | 3,874 |
| Feb 20, 2026 | 26.10 | 26.20 | 25.00 | 26.20 | 26.20 | 0.77% | 472 |
| Feb 19, 2026 | 25.00 | 26.00 | 25.00 | 26.00 | 26.00 | 4.00% | 355 |
| Feb 18, 2026 | 25.00 | 25.50 | 25.00 | 25.00 | 25.00 | - | 106 |
| Feb 17, 2026 | 26.00 | 26.00 | 25.00 | 25.00 | 25.00 | -3.85% | 729 |
| Feb 16, 2026 | 25.00 | 26.00 | 25.00 | 26.00 | 26.00 | 2.77% | 10 |
| Feb 13, 2026 | 25.00 | 25.90 | 25.00 | 25.30 | 25.30 | -3.07% | 40 |
| Feb 12, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.38% | 94 |
| Feb 11, 2026 | 26.10 | 26.10 | 25.30 | 26.00 | 26.00 | -0.38% | 62 |
| Feb 10, 2026 | 25.40 | 26.30 | 25.30 | 26.10 | 26.10 | 6.53% | 311 |
| Feb 9, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -2.00% | 709 |
| Feb 6, 2026 | 24.80 | 25.00 | 24.80 | 25.00 | 25.00 | 2.04% | 542 |
| Feb 5, 2026 | 24.60 | 24.80 | 23.60 | 24.50 | 24.50 | 0.82% | 968 |
| Feb 4, 2026 | 26.40 | 26.40 | 24.30 | 24.30 | 24.30 | -2.80% | 1,521 |
| Feb 3, 2026 | 26.50 | 26.50 | 25.00 | 25.00 | 25.00 | -5.30% | 1,038 |
| Feb 2, 2026 | 26.40 | 26.40 | 25.30 | 26.40 | 26.40 | - | 2,049 |
| Jan 30, 2026 | 24.90 | 26.40 | 24.90 | 26.40 | 26.40 | 6.02% | 2,519 |
| Jan 29, 2026 | 23.80 | 24.90 | 23.80 | 24.90 | 24.90 | 4.18% | 4,061 |
| Jan 28, 2026 | 23.80 | 23.90 | 23.50 | 23.90 | 23.90 | 1.70% | 113 |
| Jan 27, 2026 | 24.00 | 24.00 | 23.50 | 23.50 | 23.50 | -2.08% | 416 |
| Jan 26, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 5 |
| Jan 23, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 1,387 |
| Jan 22, 2026 | 23.60 | 24.00 | 23.60 | 24.00 | 24.00 | 1.69% | 287 |
| Jan 21, 2026 | 24.00 | 24.00 | 23.60 | 23.60 | 23.60 | -1.67% | 77 |
| Jan 20, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 4 |
| Jan 19, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.83% | 61 |
| Jan 16, 2026 | 24.00 | 24.90 | 24.00 | 24.20 | 24.20 | 0.83% | 315 |
| Jan 15, 2026 | 25.90 | 25.90 | 23.40 | 24.00 | 24.00 | -5.51% | 2,821 |
| Jan 14, 2026 | 25.90 | 25.90 | 25.00 | 25.40 | 25.40 | 4.10% | 249 |
| Jan 13, 2026 | 25.50 | 25.50 | 24.40 | 24.40 | 24.40 | -0.81% | 448 |
| Jan 12, 2026 | 25.90 | 25.90 | 24.60 | 24.60 | 24.60 | -1.99% | 536 |
| Jan 9, 2026 | 24.00 | 25.80 | 24.00 | 25.10 | 25.10 | 5.02% | 1,859 |
| Jan 8, 2026 | 24.90 | 25.10 | 23.90 | 23.90 | 23.90 | -2.85% | 1,401 |
| Jan 7, 2026 | 22.80 | 24.70 | 22.80 | 24.60 | 24.60 | 6.96% | 1,922 |
| Jan 5, 2026 | 23.10 | 23.10 | 22.10 | 23.00 | 23.00 | 2.22% | 385 |
| Jan 2, 2026 | 24.30 | 24.30 | 22.50 | 22.50 | 22.50 | -2.17% | 6 |
| Dec 30, 2025 | 23.10 | 23.10 | 23.00 | 23.00 | 23.00 | 3.60% | 159 |
| Dec 29, 2025 | 22.20 | 23.00 | 22.20 | 22.20 | 22.20 | - | 8 |
| Dec 23, 2025 | 21.40 | 23.00 | 21.30 | 22.20 | 22.20 | 2.78% | 1,540 |
| Dec 22, 2025 | 22.10 | 22.10 | 21.60 | 21.60 | 21.60 | -2.26% | 204 |
| Dec 19, 2025 | 21.80 | 22.20 | 21.60 | 22.10 | 22.10 | 0.91% | 219 |
| Dec 18, 2025 | 22.10 | 22.10 | 21.30 | 21.90 | 21.90 | -0.90% | 182 |
| Dec 17, 2025 | 21.60 | 22.70 | 21.60 | 22.10 | 22.10 | - | 310 |
| Dec 16, 2025 | 22.00 | 22.10 | 22.00 | 22.10 | 22.10 | -2.21% | 190 |
| Dec 15, 2025 | 24.30 | 24.30 | 21.90 | 22.60 | 22.60 | -2.59% | 260 |
| Dec 12, 2025 | 23.50 | 23.50 | 22.70 | 23.20 | 23.20 | -1.28% | 482 |
| Dec 11, 2025 | 24.70 | 24.80 | 23.40 | 23.50 | 23.50 | -4.47% | 1,096 |
| Dec 10, 2025 | 22.90 | 25.10 | 22.00 | 24.60 | 24.60 | 7.42% | 5,393 |
| Dec 9, 2025 | 22.30 | 22.90 | 20.70 | 22.90 | 22.90 | 3.15% | 1,016 |
| Dec 8, 2025 | 21.00 | 22.20 | 21.00 | 22.20 | 22.20 | 5.21% | 1,130 |
| Dec 5, 2025 | 22.60 | 22.60 | 21.10 | 21.10 | 21.10 | -1.40% | 104 |
| Dec 4, 2025 | 22.90 | 22.90 | 21.10 | 21.40 | 21.40 | -1.38% | 1,201 |
| Dec 3, 2025 | 22.80 | 22.80 | 21.70 | 21.70 | 21.70 | -5.24% | 705 |
| Dec 2, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.87% | 3 |
| Dec 1, 2025 | 23.10 | 23.10 | 22.40 | 23.10 | 23.10 | - | 453 |
| Nov 28, 2025 | 23.10 | 23.10 | 22.40 | 23.10 | 23.10 | 3.13% | 6 |
| Nov 27, 2025 | 23.10 | 23.10 | 22.40 | 22.40 | 22.40 | -3.03% | 11 |
| Nov 26, 2025 | 23.20 | 23.20 | 23.10 | 23.10 | 23.10 | -0.43% | 6 |
| Nov 25, 2025 | 22.50 | 23.20 | 22.50 | 23.20 | 23.20 | 4.50% | 11 |
| Nov 24, 2025 | 23.20 | 23.20 | 22.20 | 22.20 | 22.20 | -4.31% | 302 |
| Nov 21, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | - | 3 |
| Nov 20, 2025 | 22.70 | 23.20 | 22.70 | 23.20 | 23.20 | 2.20% | 103 |
| Nov 19, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 2.25% | 104 |
| Nov 18, 2025 | 22.90 | 22.90 | 22.20 | 22.20 | 22.20 | -3.06% | 46 |
| Nov 17, 2025 | 23.00 | 23.00 | 22.20 | 22.90 | 22.90 | 0.44% | 4 |
| Nov 14, 2025 | 22.80 | 22.80 | 22.50 | 22.80 | 22.80 | - | 122 |
| Nov 13, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - | 3 |
| Nov 12, 2025 | 23.00 | 23.30 | 22.80 | 22.80 | 22.80 | -1.72% | 162 |
| Nov 10, 2025 | 23.30 | 23.30 | 23.20 | 23.20 | 23.20 | 0.87% | 12 |
| Nov 7, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.43% | 1 |
| Nov 6, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.43% | 3 |
| Nov 5, 2025 | 23.30 | 23.30 | 22.40 | 23.00 | 23.00 | 0.44% | 7 |
| Nov 4, 2025 | 23.30 | 23.30 | 22.90 | 22.90 | 22.90 | -1.72% | 13 |
| Nov 3, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 1.30% | 25 |
| Oct 31, 2025 | 22.90 | 23.00 | 22.90 | 23.00 | 23.00 | - | 958 |
| Oct 30, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 3 |
| Oct 29, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 2.68% | 1 |
| Oct 28, 2025 | 23.00 | 23.00 | 22.40 | 22.40 | 22.40 | -2.61% | 43 |
| Oct 27, 2025 | 22.80 | 23.00 | 22.70 | 23.00 | 23.00 | 0.88% | 2,503 |
| Oct 24, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 2.70% | 1 |
| Oct 23, 2025 | 22.80 | 22.80 | 22.20 | 22.20 | 22.20 | - | 5 |
| Oct 22, 2025 | 22.80 | 22.80 | 22.20 | 22.20 | 22.20 | -2.63% | 4 |
| Oct 21, 2025 | 22.20 | 22.90 | 22.20 | 22.80 | 22.80 | -0.87% | 58 |
| Oct 20, 2025 | 22.90 | 23.00 | 22.30 | 23.00 | 23.00 | 0.44% | 119 |
| Oct 17, 2025 | 22.90 | 22.90 | 22.30 | 22.90 | 22.90 | -0.43% | 6 |
| Oct 16, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 3 |
| Oct 15, 2025 | 23.00 | 23.00 | 22.20 | 23.00 | 23.00 | 3.60% | 163 |
| Oct 14, 2025 | 22.60 | 23.30 | 22.20 | 22.20 | 22.20 | 3.26% | 778 |
| Oct 13, 2025 | 21.50 | 22.20 | 21.20 | 21.50 | 21.50 | - | 780 |
| Oct 10, 2025 | 21.40 | 21.50 | 21.20 | 21.50 | 21.50 | 2.87% | 4,047 |
| Oct 9, 2025 | 21.20 | 21.20 | 20.00 | 20.90 | 20.90 | -0.48% | 2,976 |