Skip to main content
Prochem S.A. (WSE:PRM)
Poland flag Poland · Delayed Price · Currency is PLN
24.90
-0.10 (-0.40%)
Apr 28, 2026, 4:36 PM CET

Prochem Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202625.0025.0024.0024.00--4.00%196
Apr 27, 202625.2025.2023.1025.0025.00-1.57%1,577
Apr 24, 202625.4025.4025.4025.4025.40-3
Apr 23, 202625.4025.4025.4025.4025.40-3
Apr 22, 202624.9025.4024.9025.4025.402.01%129
Apr 21, 202624.7024.9024.6024.9024.900.81%361
Apr 20, 202624.9024.9023.6024.7024.70-0.80%20
Apr 17, 202624.9025.0024.2024.9024.900.40%40
Apr 16, 202624.9024.9024.4024.8024.80-0.80%376
Apr 15, 202625.0025.0024.3025.0025.00-166
Apr 14, 202625.0025.0025.0025.0025.00-6
Apr 13, 202625.4025.4024.6025.0025.00-1.57%495
Apr 10, 202625.4025.4025.4025.4025.400.79%1
Apr 9, 202624.6025.4024.6025.2025.20-0.79%22
Apr 8, 202624.6025.4024.6025.4025.400.40%21
Apr 7, 202625.4025.4024.5025.3025.30-0.39%65
Apr 2, 202625.4025.4025.4025.4025.40-3
Apr 1, 202625.4025.4025.4025.4025.40-3
Mar 31, 202625.5025.5025.4025.4025.40-0.78%61
Mar 30, 202625.6025.6024.7025.6025.60-96
Mar 27, 202625.6025.6024.6025.6025.60-942
Mar 26, 202624.9025.6024.9025.6025.603.23%11
Mar 25, 202625.6025.6024.8024.8024.80-3.13%4
Mar 24, 202625.6025.6024.7025.6025.60-9
Mar 23, 202625.6025.6025.6025.6025.60-4
Mar 20, 202625.6025.6025.6025.6025.60-3
Mar 19, 202624.6025.6024.6025.6025.604.07%4
Mar 18, 202625.6025.6024.6024.6024.60-3.91%138
Mar 17, 202625.6025.6025.6025.6025.60-8
Mar 16, 202625.3025.6023.7025.6025.601.19%1,754
Mar 13, 202625.3025.3024.5025.3025.30-77
Mar 12, 202625.6025.6024.6025.3025.30-1.17%194
Mar 11, 202625.6025.6025.6025.6025.60-0.78%3
Mar 10, 202625.5025.8025.0025.8025.801.18%153
Mar 9, 202625.5025.5024.6025.5025.50-25
Mar 6, 202625.5025.5025.5025.5025.50-1.16%34
Mar 5, 202626.0026.0025.8025.8025.80-22
Mar 4, 202626.0026.0025.5025.8025.80-0.77%87
Mar 3, 202624.1026.0023.9026.0026.004.00%783
Mar 2, 202625.6025.7023.7025.0025.00-2.72%1,758
Feb 27, 202626.2026.2025.0025.7025.70-990
Feb 26, 202625.1026.5025.1025.7025.70-3.38%323
Feb 25, 202625.9026.6025.9026.6026.602.31%136
Feb 24, 202626.4026.4025.1026.0026.00-2.26%565
Feb 23, 202626.2027.0026.2026.6026.601.53%3,874
Feb 20, 202626.1026.2025.0026.2026.200.77%472
Feb 19, 202625.0026.0025.0026.0026.004.00%355
Feb 18, 202625.0025.5025.0025.0025.00-106
Feb 17, 202626.0026.0025.0025.0025.00-3.85%729
Feb 16, 202625.0026.0025.0026.0026.002.77%10
Feb 13, 202625.0025.9025.0025.3025.30-3.07%40
Feb 12, 202626.1026.1026.1026.1026.100.38%94
Feb 11, 202626.1026.1025.3026.0026.00-0.38%62
Feb 10, 202625.4026.3025.3026.1026.106.53%311
Feb 9, 202624.5024.5024.5024.5024.50-2.00%709
Feb 6, 202624.8025.0024.8025.0025.002.04%542
Feb 5, 202624.6024.8023.6024.5024.500.82%968
Feb 4, 202626.4026.4024.3024.3024.30-2.80%1,521
Feb 3, 202626.5026.5025.0025.0025.00-5.30%1,038
Feb 2, 202626.4026.4025.3026.4026.40-2,049
Jan 30, 202624.9026.4024.9026.4026.406.02%2,519
Jan 29, 202623.8024.9023.8024.9024.904.18%4,061
Jan 28, 202623.8023.9023.5023.9023.901.70%113
Jan 27, 202624.0024.0023.5023.5023.50-2.08%416
Jan 26, 202624.0024.0024.0024.0024.00-5
Jan 23, 202624.0024.0024.0024.0024.00-1,387
Jan 22, 202623.6024.0023.6024.0024.001.69%287
Jan 21, 202624.0024.0023.6023.6023.60-1.67%77
Jan 20, 202624.0024.0024.0024.0024.00-4
Jan 19, 202624.0024.0024.0024.0024.00-0.83%61
Jan 16, 202624.0024.9024.0024.2024.200.83%315
Jan 15, 202625.9025.9023.4024.0024.00-5.51%2,821
Jan 14, 202625.9025.9025.0025.4025.404.10%249
Jan 13, 202625.5025.5024.4024.4024.40-0.81%448
Jan 12, 202625.9025.9024.6024.6024.60-1.99%536
Jan 9, 202624.0025.8024.0025.1025.105.02%1,859
Jan 8, 202624.9025.1023.9023.9023.90-2.85%1,401
Jan 7, 202622.8024.7022.8024.6024.606.96%1,922
Jan 5, 202623.1023.1022.1023.0023.002.22%385
Jan 2, 202624.3024.3022.5022.5022.50-2.17%6
Dec 30, 202523.1023.1023.0023.0023.003.60%159
Dec 29, 202522.2023.0022.2022.2022.20-8
Dec 23, 202521.4023.0021.3022.2022.202.78%1,540
Dec 22, 202522.1022.1021.6021.6021.60-2.26%204
Dec 19, 202521.8022.2021.6022.1022.100.91%219
Dec 18, 202522.1022.1021.3021.9021.90-0.90%182
Dec 17, 202521.6022.7021.6022.1022.10-310
Dec 16, 202522.0022.1022.0022.1022.10-2.21%190
Dec 15, 202524.3024.3021.9022.6022.60-2.59%260
Dec 12, 202523.5023.5022.7023.2023.20-1.28%482
Dec 11, 202524.7024.8023.4023.5023.50-4.47%1,096
Dec 10, 202522.9025.1022.0024.6024.607.42%5,393
Dec 9, 202522.3022.9020.7022.9022.903.15%1,016
Dec 8, 202521.0022.2021.0022.2022.205.21%1,130
Dec 5, 202522.6022.6021.1021.1021.10-1.40%104
Dec 4, 202522.9022.9021.1021.4021.40-1.38%1,201
Dec 3, 202522.8022.8021.7021.7021.70-5.24%705
Dec 2, 202522.9022.9022.9022.9022.90-0.87%3
Dec 1, 202523.1023.1022.4023.1023.10-453
Nov 28, 202523.1023.1022.4023.1023.103.13%6