Skip to main content
Polwax S.A. (WSE:PWX)
Poland flag Poland · Delayed Price · Currency is PLN
1.000
-0.040 (-3.85%)
Apr 28, 2026, 3:24 PM CET

Polwax Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.041.041.001.001.00-3.85%9,501
Apr 27, 20261.041.041.021.041.04-13,720
Apr 24, 20261.001.041.001.041.044.00%27,555
Apr 23, 20260.981.000.981.001.000.20%22,620
Apr 22, 20261.021.030.961.001.00-2.16%73,978
Apr 21, 20261.011.031.001.021.020.99%53,436
Apr 20, 20261.061.061.001.011.01-3.81%116,836
Apr 17, 20261.061.061.031.051.050.48%31,660
Apr 16, 20261.061.061.051.051.05-1.42%1,180
Apr 15, 20261.061.061.041.061.060.47%8,460
Apr 14, 20261.041.061.041.061.061.44%9,118
Apr 13, 20261.071.071.041.041.04-2.80%45,494
Apr 10, 20261.071.071.051.071.07-22,983
Apr 9, 20261.091.091.061.071.07-1.38%20,622
Apr 8, 20261.101.101.091.091.09-0.46%11,557
Apr 7, 20261.101.101.041.091.09-0.91%243,012
Apr 2, 20261.101.101.071.101.10-29,938
Apr 1, 20261.101.101.091.101.10-9,549
Mar 31, 20261.141.141.061.101.10-2.65%107,538
Mar 30, 20261.131.131.101.131.13-24,909
Mar 27, 20261.131.131.101.131.131.35%16,347
Mar 26, 20261.121.121.101.121.12-20,276
Mar 25, 20261.131.141.101.121.12-0.89%8,062
Mar 24, 20261.131.131.101.131.13-9,296
Mar 23, 20261.131.131.081.131.13-0.44%19,747
Mar 20, 20261.181.181.131.131.13-2.16%15,129
Mar 19, 20261.191.191.151.161.16-0.86%8,533
Mar 18, 20261.191.191.161.171.17-2.10%48,251
Mar 17, 20261.161.191.161.191.193.03%51,052
Mar 16, 20261.141.161.131.161.160.87%4,128
Mar 13, 20261.121.151.111.151.153.15%17,543
Mar 12, 20261.171.171.081.111.11-5.13%284,020
Mar 11, 20261.171.171.131.171.17-0.85%4,083
Mar 10, 20261.181.191.121.181.18-0.42%26,234
Mar 9, 20261.191.191.151.191.19-0.42%31,296
Mar 6, 20261.191.191.191.191.19-3,220
Mar 5, 20261.171.191.171.191.192.15%6,927
Mar 4, 20261.201.201.111.171.17-2.10%35,205
Mar 3, 20261.191.201.191.191.19-5,588
Mar 2, 20261.221.221.191.191.19-1.24%4,274
Feb 27, 20261.221.231.211.211.21-1.23%2,442
Feb 26, 20261.211.231.201.221.220.83%12,589
Feb 25, 20261.251.251.201.211.21-2.42%16,413
Feb 24, 20261.241.251.201.241.241.22%2,517
Feb 23, 20261.201.231.201.231.232.51%4,788
Feb 20, 20261.201.201.201.201.20-0.42%6,448
Feb 19, 20261.201.201.191.201.20-6,810
Feb 18, 20261.261.281.171.201.20-3.23%66,515
Feb 17, 20261.301.301.241.241.24-1.59%24,908
Feb 16, 20261.301.301.231.261.26-3.08%67,462
Feb 13, 20261.311.331.301.301.30-15,431
Feb 12, 20261.311.341.301.301.30-0.76%31,313
Feb 11, 20261.341.361.311.311.31-2.24%17,325
Feb 10, 20261.391.391.341.341.34-3.25%16,101
Feb 9, 20261.381.391.341.391.39-0.36%7,497
Feb 6, 20261.371.391.351.391.393.73%8,846
Feb 5, 20261.391.391.341.341.34-3.60%2,023
Feb 4, 20261.371.391.331.391.391.46%39,881
Feb 3, 20261.391.391.341.371.37-1.44%4,193
Feb 2, 20261.401.401.331.391.39-0.71%21,720
Jan 30, 20261.401.401.341.401.402.19%5,996
Jan 29, 20261.371.441.371.371.37-1.44%40,786
Jan 28, 20261.401.411.341.391.39-2.80%20,209
Jan 27, 20261.491.491.391.431.43-4.67%27,763
Jan 26, 20261.501.501.471.501.50-80,908
Jan 23, 20261.471.501.441.501.502.74%126,230
Jan 22, 20261.371.471.351.461.467.35%112,465
Jan 21, 20261.341.361.291.361.361.49%105,976
Jan 20, 20261.331.361.301.341.341.13%27,907
Jan 19, 20261.331.401.331.331.33-2.21%53,150
Jan 16, 20261.371.371.321.361.36-0.37%32,674
Jan 15, 20261.291.361.281.361.365.43%44,281
Jan 14, 20261.301.321.291.291.29-1.53%4,949
Jan 13, 20261.331.331.311.311.31-1.13%889
Jan 12, 20261.311.331.281.331.331.92%10,315
Jan 9, 20261.281.331.271.301.301.96%13,672
Jan 8, 20261.331.331.261.281.28-4.14%14,523
Jan 7, 20261.331.341.301.331.33-0.37%6,675
Jan 5, 20261.301.341.271.341.342.69%25,352
Jan 2, 20261.201.301.201.301.308.33%24,987
Dec 30, 20251.181.211.181.201.202.56%4,738
Dec 29, 20251.201.241.171.171.17-2.50%27,100
Dec 23, 20251.091.221.071.201.2010.09%140,760
Dec 22, 20251.121.121.011.091.09-2.24%229,867
Dec 19, 20251.151.151.101.121.12-3.04%78,762
Dec 18, 20251.201.201.151.151.15-4.17%34,026
Dec 17, 20251.221.231.201.201.20-1.23%60,109
Dec 16, 20251.211.221.201.221.220.41%64,931
Dec 15, 20251.261.271.201.211.21-3.97%255,514
Dec 12, 20251.281.281.261.261.26-0.79%13,671
Dec 11, 20251.291.291.271.271.27-1.17%10,851
Dec 10, 20251.281.291.271.291.290.78%23,004
Dec 9, 20251.291.291.271.281.28-1.16%12,291
Dec 8, 20251.301.301.261.291.29-0.77%2,599
Dec 5, 20251.311.311.271.301.30-1.14%47,596
Dec 4, 20251.321.331.271.321.32-0.38%22,614
Dec 3, 20251.301.321.301.321.321.54%47,507
Dec 2, 20251.291.301.291.301.30-9,343
Dec 1, 20251.311.311.301.301.30-5,525
Nov 28, 20251.311.311.291.301.30-0.38%12,253