Ruch Chorzów Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	0.34	0.34	0.34	0.34	0.34	13.33%	934
Apr 15, 2026	0.30	0.30	0.30	0.30	0.30	-11.76%	5,000
Apr 8, 2026	0.34	0.34	0.34	0.34	0.34	-	220
Mar 25, 2026	0.34	0.34	0.34	0.34	0.34	21.43%	822
Mar 18, 2026	0.28	0.28	0.28	0.28	0.28	-	8,054
Mar 11, 2026	0.28	0.28	0.28	0.28	0.28	-12.50%	8,000
Feb 4, 2026	0.32	0.32	0.32	0.32	0.32	3.23%	6,215
Jan 28, 2026	0.31	0.31	0.31	0.31	0.31	-3.13%	3,545
Jan 21, 2026	0.32	0.32	0.32	0.32	0.32	-	1,000
Jan 7, 2026	0.32	0.32	0.32	0.32	0.32	-	10,198
Dec 17, 2025	0.32	0.32	0.32	0.32	0.32	-5.33%	3,635
Dec 10, 2025	0.34	0.34	0.34	0.34	0.34	5.63%	50
Dec 3, 2025	0.32	0.32	0.32	0.32	0.32	-8.05%	18,714
Nov 26, 2025	0.35	0.35	0.35	0.35	0.35	-5.43%	211
Nov 19, 2025	0.37	0.37	0.37	0.37	0.37	-1.60%	300
Nov 12, 2025	0.37	0.37	0.37	0.37	0.37	-1.58%	1,230
Nov 5, 2025	0.38	0.38	0.38	0.38	0.38	15.15%	712