REINO Capital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	0.74	0.79	0.74	0.74	0.74	-	6,216
Mar 5, 2026	0.79	0.79	0.74	0.74	0.74	-6.33%	6,370
Mar 4, 2026	0.79	0.79	0.79	0.79	0.79	-	2
Mar 3, 2026	0.79	0.79	0.79	0.79	0.79	-	2
Mar 2, 2026	0.79	0.79	0.79	0.79	0.79	2.60%	8
Feb 27, 2026	0.79	0.79	0.77	0.77	0.77	-2.53%	1,280
Feb 26, 2026	0.79	0.79	0.79	0.79	0.79	-	2
Feb 25, 2026	0.79	0.79	0.79	0.79	0.79	-	802
Feb 24, 2026	0.79	0.79	0.79	0.79	0.79	-	2
Feb 23, 2026	0.79	0.79	0.79	0.79	0.79	-	2
Feb 20, 2026	0.79	0.79	0.79	0.79	0.79	-	2
Feb 19, 2026	0.79	0.79	0.79	0.79	0.79	-	10
Feb 18, 2026	0.79	0.79	0.79	0.79	0.79	-	2
Feb 17, 2026	0.79	0.79	0.79	0.79	0.79	-	2
Feb 16, 2026	0.78	0.79	0.78	0.79	0.79	1.94%	386
Feb 13, 2026	0.79	0.79	0.78	0.78	0.78	-1.90%	200
Feb 12, 2026	0.79	0.79	0.79	0.79	0.79	1.94%	2
Feb 11, 2026	0.79	0.79	0.78	0.78	0.78	-1.90%	3
Feb 10, 2026	0.79	0.79	0.79	0.79	0.79	-	2
Feb 9, 2026	0.79	0.79	0.79	0.79	0.79	1.28%	300
Feb 6, 2026	0.83	0.83	0.78	0.78	0.78	-6.02%	9,668
Feb 5, 2026	0.83	0.83	0.83	0.83	0.83	-	2
Feb 4, 2026	0.83	0.83	0.83	0.83	0.83	1.22%	1
Feb 3, 2026	0.82	0.82	0.82	0.82	0.82	-	1
Feb 2, 2026	0.82	0.82	0.82	0.82	0.82	-	10
Jan 30, 2026	0.82	0.82	0.82	0.82	0.82	-	2
Jan 29, 2026	0.82	0.82	0.82	0.82	0.82	-	10
Jan 28, 2026	0.82	0.82	0.82	0.82	0.82	-	2
Jan 27, 2026	0.82	0.82	0.82	0.82	0.82	-	10
Jan 26, 2026	0.82	0.82	0.82	0.82	0.82	-	216
Jan 23, 2026	0.82	0.82	0.82	0.82	0.82	5.13%	1
Jan 22, 2026	0.82	0.83	0.78	0.78	0.78	-4.88%	5,966
Jan 21, 2026	0.82	0.82	0.82	0.82	0.82	2.50%	2
Jan 20, 2026	0.82	0.82	0.80	0.80	0.80	-2.44%	2,181
Jan 19, 2026	0.82	0.82	0.80	0.82	0.82	-	23
Jan 16, 2026	0.82	0.82	0.82	0.82	0.82	-	1,522
Jan 15, 2026	0.82	0.82	0.82	0.82	0.82	-	2
Jan 14, 2026	0.78	0.82	0.78	0.82	0.82	-	101
Jan 13, 2026	0.82	0.82	0.82	0.82	0.82	-	121
Jan 12, 2026	0.82	0.82	0.82	0.82	0.82	5.13%	6,136
Jan 9, 2026	0.82	0.82	0.78	0.78	0.78	-4.29%	1,403
Jan 8, 2026	0.82	0.82	0.82	0.82	0.82	-	52
Jan 7, 2026	0.82	0.82	0.82	0.82	0.82	-	1,301
Jan 5, 2026	0.82	0.82	0.82	0.82	0.82	-0.61%	2
Jan 2, 2026	0.82	0.82	0.82	0.82	0.82	-	2
Dec 30, 2025	0.82	0.82	0.82	0.82	0.82	4.46%	22
Dec 29, 2025	0.79	0.79	0.79	0.79	0.79	-	48
Dec 23, 2025	0.82	0.82	0.79	0.79	0.79	-	89
Dec 22, 2025	0.82	0.82	0.79	0.79	0.79	-4.27%	1,471
Dec 19, 2025	0.83	0.83	0.82	0.82	0.82	5.13%	1,256
Dec 18, 2025	0.78	0.83	0.78	0.78	0.78	-6.02%	452
Dec 17, 2025	0.83	0.83	0.83	0.83	0.83	-	2
Dec 16, 2025	0.83	0.83	0.83	0.83	0.83	-	2
Dec 15, 2025	0.83	0.83	0.83	0.83	0.83	0.61%	2
Dec 12, 2025	0.83	0.83	0.83	0.83	0.83	5.77%	101
Dec 11, 2025	0.78	0.78	0.78	0.78	0.78	-	2,500
Dec 10, 2025	0.78	0.78	0.78	0.78	0.78	-4.88%	2,154
Dec 9, 2025	0.83	0.83	0.82	0.82	0.82	1.23%	5,156
Dec 8, 2025	0.82	0.82	0.81	0.81	0.81	-1.22%	9,294
Dec 5, 2025	0.82	0.82	0.82	0.82	0.82	3.80%	2
Dec 4, 2025	0.82	0.82	0.79	0.79	0.79	-3.66%	444
Dec 2, 2025	0.82	0.82	0.82	0.82	0.82	-	102
Dec 1, 2025	0.82	0.82	0.82	0.82	0.82	-	1,566
Nov 28, 2025	0.82	0.82	0.82	0.82	0.82	-	2
Nov 27, 2025	0.82	0.82	0.82	0.82	0.82	-	2
Nov 26, 2025	0.82	0.82	0.82	0.82	0.82	-	45
Nov 25, 2025	0.82	0.82	0.82	0.82	0.82	-	2
Nov 24, 2025	0.82	0.82	0.82	0.82	0.82	-	2
Nov 21, 2025	0.82	0.82	0.82	0.82	0.82	-	2
Nov 20, 2025	0.82	0.82	0.82	0.82	0.82	-	100
Nov 19, 2025	0.82	0.82	0.82	0.82	0.82	6.49%	4
Nov 18, 2025	0.82	0.82	0.77	0.77	0.77	-4.94%	3,058
Nov 17, 2025	0.81	0.81	0.81	0.81	0.81	5.19%	2,930
Nov 14, 2025	0.81	0.81	0.77	0.77	0.77	-4.94%	923
Nov 13, 2025	0.81	0.81	0.81	0.81	0.81	3.85%	15
Nov 12, 2025	0.81	0.81	0.78	0.78	0.78	-3.70%	2,172
Nov 10, 2025	0.84	0.84	0.80	0.81	0.81	6.58%	9,408
Nov 7, 2025	0.84	0.84	0.76	0.76	0.76	-5.00%	527
Nov 6, 2025	0.73	0.80	0.73	0.80	0.80	10.34%	1,066
Nov 5, 2025	0.73	0.73	0.73	0.73	0.73	0.69%	10
Nov 4, 2025	0.72	0.72	0.72	0.72	0.72	-7.10%	15
Nov 3, 2025	0.78	0.78	0.78	0.78	0.78	-3.13%	15
Oct 31, 2025	0.78	0.80	0.78	0.80	0.80	1.91%	23
Oct 30, 2025	0.83	0.83	0.79	0.79	0.79	-1.88%	284
Oct 29, 2025	0.83	0.83	0.80	0.80	0.80	3.23%	2,010
Oct 28, 2025	0.84	0.84	0.78	0.78	0.78	-7.74%	9,690
Oct 27, 2025	0.86	0.86	0.84	0.84	0.84	6.33%	1,502
Oct 24, 2025	0.77	0.84	0.77	0.79	0.79	2.60%	10,225
Oct 23, 2025	0.77	0.77	0.77	0.77	0.77	-	10
Oct 22, 2025	0.77	0.77	0.77	0.77	0.77	-	2
Oct 21, 2025	0.79	0.79	0.77	0.77	0.77	-0.65%	25
Oct 20, 2025	0.78	0.78	0.78	0.78	0.78	-1.27%	5,284
Oct 17, 2025	0.79	0.79	0.79	0.79	0.79	-0.63%	8,026
Oct 16, 2025	0.83	0.83	0.79	0.79	0.79	-4.82%	34
Oct 15, 2025	0.83	0.83	0.79	0.83	0.83	-	2,301
Oct 14, 2025	0.76	0.84	0.76	0.83	0.83	9.21%	11,408
Oct 13, 2025	0.80	0.80	0.76	0.76	0.76	-	11,125
Oct 10, 2025	0.72	0.76	0.72	0.76	0.76	6.29%	259
Oct 9, 2025	0.72	0.72	0.72	0.72	0.72	-1.38%	302
Oct 8, 2025	0.80	0.80	0.72	0.73	0.73	-3.97%	3,702