Skip to main content
REINO Capital S.A. (WSE:RNC)
Poland flag Poland · Delayed Price · Currency is PLN
0.725
+0.025 (3.57%)
Apr 29, 2026, 9:00 AM CET

REINO Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.680.700.680.700.70-2,000
Apr 27, 20260.700.700.700.700.700.72%2
Apr 24, 20260.700.700.700.700.70-5
Apr 23, 20260.700.700.680.700.70-0.71%2,052
Apr 22, 20260.700.700.700.700.700.72%10
Apr 21, 20260.700.700.700.700.70-4,410
Apr 20, 20260.700.700.700.700.70-0.71%3,798
Apr 17, 20260.700.700.700.700.702.94%5
Apr 16, 20260.680.680.680.680.68-10
Apr 15, 20260.680.680.680.680.68-2
Apr 14, 20260.680.680.670.680.68-1,310
Apr 13, 20260.680.680.680.680.68-1
Apr 10, 20260.680.680.680.680.68-2
Apr 9, 20260.680.680.670.680.68-4,973
Apr 8, 20260.680.680.670.680.68-9,445
Apr 7, 20260.680.680.680.680.68-5,683
Apr 2, 20260.680.680.680.680.68-52
Apr 1, 20260.680.680.670.680.68-14,005
Mar 31, 20260.680.680.680.680.68-3,920
Mar 30, 20260.750.750.680.680.68-6.85%21,623
Mar 27, 20260.750.750.730.730.73-0.68%24,008
Mar 26, 20260.750.750.740.740.74-3,855
Mar 25, 20260.750.750.740.740.74-2.00%5
Mar 24, 20260.750.750.750.750.75-1,008
Mar 23, 20260.750.750.750.750.75-10
Mar 20, 20260.750.750.750.750.75-260
Mar 19, 20260.750.750.750.750.752.04%2
Mar 18, 20260.740.740.740.740.74-0.68%414
Mar 17, 20260.790.790.740.740.74-6.33%10,012
Mar 16, 20260.790.790.790.790.790.64%2
Mar 13, 20260.790.790.790.790.796.08%102
Mar 12, 20260.740.740.740.740.74-672
Mar 11, 20260.740.740.740.740.74-1
Mar 10, 20260.740.740.740.740.74-10
Mar 9, 20260.790.790.740.740.74-4
Mar 6, 20260.740.790.740.740.74-6,216
Mar 5, 20260.790.790.740.740.74-6.33%6,370
Mar 4, 20260.790.790.790.790.79-2
Mar 3, 20260.790.790.790.790.79-2
Mar 2, 20260.790.790.790.790.792.60%8
Feb 27, 20260.790.790.770.770.77-2.53%1,280
Feb 26, 20260.790.790.790.790.79-2
Feb 25, 20260.790.790.790.790.79-802
Feb 24, 20260.790.790.790.790.79-2
Feb 23, 20260.790.790.790.790.79-2
Feb 20, 20260.790.790.790.790.79-2
Feb 19, 20260.790.790.790.790.79-10
Feb 18, 20260.790.790.790.790.79-2
Feb 17, 20260.790.790.790.790.79-2
Feb 16, 20260.780.790.780.790.791.94%386
Feb 13, 20260.790.790.780.780.78-1.90%200
Feb 12, 20260.790.790.790.790.791.94%2
Feb 11, 20260.790.790.780.780.78-1.90%3
Feb 10, 20260.790.790.790.790.79-2
Feb 9, 20260.790.790.790.790.791.28%300
Feb 6, 20260.830.830.780.780.78-6.02%9,668
Feb 5, 20260.830.830.830.830.83-2
Feb 4, 20260.830.830.830.830.831.22%1
Feb 3, 20260.820.820.820.820.82-1
Feb 2, 20260.820.820.820.820.82-10
Jan 30, 20260.820.820.820.820.82-2
Jan 29, 20260.820.820.820.820.82-10
Jan 28, 20260.820.820.820.820.82-2
Jan 27, 20260.820.820.820.820.82-10
Jan 26, 20260.820.820.820.820.82-216
Jan 23, 20260.820.820.820.820.825.13%1
Jan 22, 20260.820.830.780.780.78-4.88%5,966
Jan 21, 20260.820.820.820.820.822.50%2
Jan 20, 20260.820.820.800.800.80-2.44%2,181
Jan 19, 20260.820.820.800.820.82-23
Jan 16, 20260.820.820.820.820.82-1,522
Jan 15, 20260.820.820.820.820.82-2
Jan 14, 20260.780.820.780.820.82-101
Jan 13, 20260.820.820.820.820.82-121
Jan 12, 20260.820.820.820.820.825.13%6,136
Jan 9, 20260.820.820.780.780.78-4.29%1,403
Jan 8, 20260.820.820.820.820.82-52
Jan 7, 20260.820.820.820.820.82-1,301
Jan 5, 20260.820.820.820.820.82-0.61%2
Jan 2, 20260.820.820.820.820.82-2
Dec 30, 20250.820.820.820.820.824.46%22
Dec 29, 20250.790.790.790.790.79-48
Dec 23, 20250.820.820.790.790.79-89
Dec 22, 20250.820.820.790.790.79-4.27%1,471
Dec 19, 20250.830.830.820.820.825.13%1,256
Dec 18, 20250.780.830.780.780.78-6.02%452
Dec 17, 20250.830.830.830.830.83-2
Dec 16, 20250.830.830.830.830.83-2
Dec 15, 20250.830.830.830.830.830.61%2
Dec 12, 20250.830.830.830.830.835.77%101
Dec 11, 20250.780.780.780.780.78-2,500
Dec 10, 20250.780.780.780.780.78-4.88%2,154
Dec 9, 20250.830.830.820.820.821.23%5,156
Dec 8, 20250.820.820.810.810.81-1.22%9,294
Dec 5, 20250.820.820.820.820.823.80%2
Dec 4, 20250.820.820.790.790.79-3.66%444
Dec 2, 20250.820.820.820.820.82-102
Dec 1, 20250.820.820.820.820.82-1,566
Nov 28, 20250.820.820.820.820.82-2
Nov 27, 20250.820.820.820.820.82-2