RWE Aktiengesellschaft (WSE:RWE)
Poland
· Delayed Price · Currency is PLN 266.00
+15.40 (6.15%)
Apr 28, 2026, 11:50 AM CET
RWE Aktiengesellschaft Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 250.60 | 250.60 | 250.60 | 250.60 | 250.60 | -1.88% | 70 |
| Apr 13, 2026 | 253.70 | 255.40 | 253.70 | 255.40 | 255.40 | 1.92% | 19 |
| Apr 7, 2026 | 250.60 | 250.60 | 250.60 | 250.60 | 250.60 | 0.68% | 16 |
| Apr 2, 2026 | 248.90 | 248.90 | 248.90 | 248.90 | 248.90 | 0.20% | 1 |
| Mar 31, 2026 | 248.40 | 248.40 | 248.40 | 248.40 | 248.40 | -1.35% | 1 |
| Mar 19, 2026 | 251.80 | 251.80 | 251.80 | 251.80 | 251.80 | 8.30% | 35 |
| Mar 10, 2026 | 232.50 | 232.50 | 232.50 | 232.50 | 232.50 | 2.74% | 2 |
| Mar 4, 2026 | 226.30 | 226.30 | 226.30 | 226.30 | 226.30 | 1.98% | 10 |
| Feb 19, 2026 | 221.90 | 221.90 | 221.90 | 221.90 | 221.90 | -1.51% | 4 |
| Feb 12, 2026 | 225.30 | 225.30 | 225.30 | 225.30 | 225.30 | 4.94% | 12 |
| Jan 15, 2026 | 214.70 | 214.70 | 214.70 | 214.70 | 214.70 | 6.23% | 1 |
| Jan 7, 2026 | 202.10 | 202.10 | 202.10 | 202.10 | 202.10 | 7.07% | 21 |
| Dec 22, 2025 | 188.75 | 188.75 | 188.75 | 188.75 | 188.75 | 1.37% | 20 |
| Dec 19, 2025 | 185.20 | 186.20 | 185.20 | 186.20 | 186.20 | 1.20% | 8 |
| Dec 10, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | -2.15% | 20 |
| Dec 9, 2025 | 188.05 | 188.05 | 188.05 | 188.05 | 188.05 | 0.43% | 16 |
| Dec 2, 2025 | 187.25 | 187.25 | 187.25 | 187.25 | 187.25 | -3.88% | 5 |
| Nov 14, 2025 | 194.80 | 194.80 | 194.80 | 194.80 | 194.80 | 11.70% | 8 |