Skip to main content
SoftBlue SA (WSE:SBE)
Poland flag Poland · Delayed Price · Currency is PLN
0.269
+0.071 (35.86%)
Last updated: Mar 9, 2026, 4:12 PM CET

SoftBlue Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.200.200.200.200.20-0.75%108
Mar 5, 20260.200.200.190.200.20-0.25%89,235
Mar 4, 20260.200.200.180.200.201.01%59,431
Mar 3, 20260.200.200.180.200.20-2.94%24,837
Mar 2, 20260.200.200.190.200.20-74,562
Feb 27, 20260.190.210.190.200.2010.27%158,135
Feb 26, 20260.180.190.180.190.193.93%103,563
Feb 25, 20260.180.180.170.180.180.28%18,801
Feb 24, 20260.180.180.170.180.180.28%52,820
Feb 23, 20260.180.180.180.180.181.14%10,600
Feb 20, 20260.170.180.170.180.181.74%114,340
Feb 19, 20260.170.170.170.170.17-1.43%32,002
Feb 18, 20260.180.180.170.170.172.65%7,602
Feb 17, 20260.180.180.170.170.17-5.03%93,266
Feb 16, 20260.180.180.180.180.18-0.56%9,148
Feb 13, 20260.180.180.170.180.181.69%37,965
Feb 12, 20260.180.180.170.180.181.14%37,330
Feb 11, 20260.180.190.170.180.18-3.85%101,228
Feb 10, 20260.180.180.180.180.18-0.82%16,494
Feb 9, 20260.180.190.170.180.181.94%48,606
Feb 6, 20260.170.180.170.180.183.75%166,564
Feb 5, 20260.170.170.170.170.17-20,105
Feb 4, 20260.170.170.170.170.17-6,110
Feb 3, 20260.170.170.170.170.17-53,668
Feb 2, 20260.170.170.170.170.17-23,830
Jan 30, 20260.170.170.170.170.17-0.57%49,821
Jan 29, 20260.170.180.170.170.17-1.97%11,879
Jan 28, 20260.180.180.170.180.18-60,860
Jan 27, 20260.180.180.170.180.18-30,737
Jan 26, 20260.180.180.170.180.18-38,301
Jan 23, 20260.180.180.170.180.182.59%4,052
Jan 22, 20260.180.180.170.170.17-2.25%40,162
Jan 21, 20260.180.180.180.180.18-8,255
Jan 20, 20260.170.180.170.180.18-0.56%38,498
Jan 19, 20260.180.180.170.180.180.28%27,422
Jan 16, 20260.180.180.180.180.180.28%6,577
Jan 15, 20260.180.180.180.180.18-35
Jan 14, 20260.180.180.170.180.18-0.28%26,430
Jan 13, 20260.180.180.170.180.18-34,077
Jan 12, 20260.170.180.170.180.18-0.28%8,250
Jan 9, 20260.180.180.170.180.18-0.83%86,281
Jan 8, 20260.180.180.170.180.18-0.55%48,858
Jan 7, 20260.180.180.180.180.18-1.63%3,722
Jan 5, 20260.170.180.170.180.188.55%104,297
Jan 2, 20260.170.190.170.170.17-120,388
Dec 30, 20250.170.170.170.170.172.11%98,474
Dec 29, 20250.170.170.170.170.17-1.19%51,087
Dec 23, 20250.170.170.160.170.17-0.59%253,271
Dec 22, 20250.170.170.170.170.17-2.31%203,443
Dec 19, 20250.170.170.170.170.17-1.42%105,642
Dec 18, 20250.180.180.170.180.18-1.13%86,001
Dec 17, 20250.170.180.170.180.18-0.84%64,038
Dec 16, 20250.180.180.170.180.18-1.65%50,958
Dec 15, 20250.180.180.180.180.18-0.82%5,755
Dec 12, 20250.190.190.170.180.18-3.42%534,119
Dec 11, 20250.190.190.190.190.19-1.81%57,535
Dec 10, 20250.190.190.190.190.191.84%6,269
Dec 9, 20250.190.190.190.190.19-1.30%23,791
Dec 8, 20250.190.190.190.190.19-0.52%48,722
Dec 5, 20250.200.200.190.190.19-2.76%80,129
Dec 4, 20250.200.200.190.200.20-0.25%4,952
Dec 3, 20250.200.200.190.200.20-0.25%3,220
Dec 2, 20250.200.200.190.200.200.76%20,177
Dec 1, 20250.200.200.190.200.20-27,142
Nov 28, 20250.200.200.190.200.20-0.25%1,209
Nov 27, 20250.200.200.190.200.201.02%19,027
Nov 26, 20250.210.210.190.200.20-5.29%425,180
Nov 25, 20250.200.210.200.210.21-5,601
Nov 24, 20250.210.210.200.210.21-0.95%43,189
Nov 21, 20250.210.210.190.210.21-79,902
Nov 20, 20250.200.210.200.210.21-96,256
Nov 19, 20250.210.210.200.210.21-1.87%77,396
Nov 18, 20250.210.210.210.210.21-0.47%7,555
Nov 17, 20250.210.220.200.220.22-1.83%107,897
Nov 14, 20250.220.220.210.220.22-6,808
Nov 13, 20250.220.220.210.220.22-1.35%29,076
Nov 12, 20250.220.220.220.220.22-0.45%7,088
Nov 10, 20250.220.220.220.220.221.83%17,473
Nov 7, 20250.220.220.210.220.22-321
Nov 6, 20250.220.220.210.220.22-0.45%59,974
Nov 5, 20250.220.220.220.220.221.85%28,963
Nov 4, 20250.220.220.220.220.22-3.14%10,312
Nov 3, 20250.220.220.220.220.220.45%51,055
Oct 31, 20250.220.220.220.220.22-0.45%20,580
Oct 30, 20250.220.220.220.220.22-5,565
Oct 29, 20250.220.220.220.220.22-10,218
Oct 28, 20250.220.220.220.220.220.45%33,928
Oct 27, 20250.220.220.210.220.22-15,050
Oct 24, 20250.220.220.220.220.22-0.45%5,451
Oct 23, 20250.220.220.220.220.220.45%16,606
Oct 22, 20250.220.220.220.220.221.83%23,661
Oct 21, 20250.210.220.210.220.220.46%25,557
Oct 20, 20250.220.220.210.220.22-0.91%96,057
Oct 17, 20250.220.220.220.220.22-0.45%78,947
Oct 16, 20250.220.230.220.220.22-0.90%56,344
Oct 15, 20250.230.230.220.220.22-2.63%68,801
Oct 14, 20250.230.230.220.230.23-0.44%28,901
Oct 13, 20250.230.230.230.230.23-0.43%6,161
Oct 10, 20250.230.230.220.230.230.88%24,836
Oct 9, 20250.230.230.220.230.23-0.87%26,233