Skip to main content
SoftBlue SA (WSE:SBE)
Poland flag Poland · Delayed Price · Currency is PLN
0.199
-0.001 (-0.25%)
At close: Dec 4, 2025

SoftBlue Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.200.200.190.200.20-0.25%4,952
Dec 3, 20250.200.200.190.200.20-0.25%3,220
Dec 2, 20250.200.200.190.200.200.76%20,177
Dec 1, 20250.200.200.190.200.20-27,142
Nov 28, 20250.200.200.190.200.20-0.25%1,209
Nov 27, 20250.200.200.190.200.201.02%19,027
Nov 26, 20250.210.210.190.200.20-5.29%425,180
Nov 25, 20250.200.210.200.210.21-5,601
Nov 24, 20250.210.210.200.210.21-0.95%43,189
Nov 21, 20250.210.210.190.210.21-79,902
Nov 20, 20250.200.210.200.210.21-96,256
Nov 19, 20250.210.210.200.210.21-1.87%77,396
Nov 18, 20250.210.210.210.210.21-0.47%7,555
Nov 17, 20250.210.220.200.220.22-1.83%107,897
Nov 14, 20250.220.220.210.220.22-6,808
Nov 13, 20250.220.220.210.220.22-1.35%29,076
Nov 12, 20250.220.220.220.220.22-0.45%7,088
Nov 10, 20250.220.220.220.220.221.83%17,473
Nov 7, 20250.220.220.210.220.22-321
Nov 6, 20250.220.220.210.220.22-0.45%59,974
Nov 5, 20250.220.220.220.220.221.85%28,963
Nov 4, 20250.220.220.220.220.22-3.14%10,312
Nov 3, 20250.220.220.220.220.220.45%51,055
Oct 31, 20250.220.220.220.220.22-0.45%20,580
Oct 30, 20250.220.220.220.220.22-5,565
Oct 29, 20250.220.220.220.220.22-10,218
Oct 28, 20250.220.220.220.220.220.45%33,928
Oct 27, 20250.220.220.210.220.22-15,050
Oct 24, 20250.220.220.220.220.22-0.45%5,451
Oct 23, 20250.220.220.220.220.220.45%16,606
Oct 22, 20250.220.220.220.220.221.83%23,661
Oct 21, 20250.210.220.210.220.220.46%25,557
Oct 20, 20250.220.220.210.220.22-0.91%96,057
Oct 17, 20250.220.220.220.220.22-0.45%78,947
Oct 16, 20250.220.230.220.220.22-0.90%56,344
Oct 15, 20250.230.230.220.220.22-2.63%68,801
Oct 14, 20250.230.230.220.230.23-0.44%28,901
Oct 13, 20250.230.230.230.230.23-0.43%6,161
Oct 10, 20250.230.230.220.230.230.88%24,836
Oct 9, 20250.230.230.220.230.23-0.87%26,233
Oct 8, 20250.230.230.220.230.232.22%36,473
Oct 7, 20250.230.230.230.230.23-2.60%51,652
Oct 6, 20250.230.230.230.230.23-0.43%22,923
Oct 3, 20250.220.230.220.230.230.43%185,958
Oct 2, 20250.230.230.220.230.230.43%63,850
Oct 1, 20250.220.230.220.230.230.44%5,374
Sep 30, 20250.230.230.220.230.23-3.38%38,476
Sep 29, 20250.230.240.220.240.24-145,413
Sep 26, 20250.230.240.230.240.243.04%128,979
Sep 25, 20250.240.240.230.230.23-3.36%49,747
Sep 24, 20250.240.240.220.240.24-2.86%373,606
Sep 23, 20250.250.270.240.250.252.51%1,062,356
Sep 22, 20250.220.260.220.240.249.13%1,161,515
Sep 19, 20250.220.220.220.220.22-0.45%11,151
Sep 18, 20250.220.220.220.220.220.46%63,240
Sep 17, 20250.220.230.220.220.220.46%59,545
Sep 16, 20250.220.220.220.220.22-0.46%93,921
Sep 15, 20250.220.230.220.220.22-2.23%75,554
Sep 12, 20250.230.230.220.220.22-0.44%25,911
Sep 11, 20250.220.230.220.230.232.74%205,396
Sep 10, 20250.220.220.210.220.220.46%102,858
Sep 9, 20250.210.220.210.220.22-6,679
Sep 8, 20250.220.220.210.220.221.40%10,600
Sep 5, 20250.220.220.210.220.22-4.02%113,631
Sep 4, 20250.220.220.220.220.221.82%51,828
Sep 3, 20250.230.230.220.220.22-42,532
Sep 2, 20250.220.230.210.220.22-32,840
Sep 1, 20250.210.220.210.220.22-61,948
Aug 29, 20250.220.220.220.220.22-38,002
Aug 28, 20250.230.230.220.220.22-2.65%4,122
Aug 27, 20250.220.230.220.230.232.26%52,737
Aug 26, 20250.220.220.220.220.220.45%11,279
Aug 25, 20250.220.220.200.220.22-242,215
Aug 22, 20250.220.220.210.220.22-26,710
Aug 21, 20250.210.220.210.220.220.46%221,623
Aug 20, 20250.220.220.210.220.22-9,620
Aug 19, 20250.210.220.210.220.220.46%5,000
Aug 18, 20250.210.220.210.220.220.46%26,906
Aug 14, 20250.220.220.210.220.22-13,236
Aug 13, 20250.220.220.210.220.22-0.46%106,215
Aug 12, 20250.210.220.210.220.22-29,451
Aug 11, 20250.220.220.210.220.22-0.91%21,721
Aug 8, 20250.220.220.220.220.22-0.45%55,425
Aug 7, 20250.220.220.210.220.22-1.78%72,555
Aug 6, 20250.230.230.210.230.23-48,220
Aug 5, 20250.220.230.220.230.230.45%27,636
Aug 4, 20250.220.230.220.220.221.82%47,728
Aug 1, 20250.220.220.220.220.22-1.35%320
Jul 31, 20250.230.230.210.220.22-0.45%17,607
Jul 30, 20250.220.230.220.220.224.19%46,145
Jul 29, 20250.210.230.210.220.220.94%248,772
Jul 28, 20250.210.220.210.210.21-127,705
Jul 25, 20250.210.210.210.210.21-11,902
Jul 24, 20250.220.220.200.210.21-0.93%67,636
Jul 23, 20250.210.220.210.220.22-134,307
Jul 22, 20250.210.220.210.220.22-83,323
Jul 21, 20250.210.220.200.220.22-0.92%82,481
Jul 18, 20250.220.220.210.220.22-3.13%30,742
Jul 17, 20250.220.220.220.220.222.28%27,022
Jul 16, 20250.220.220.210.220.22-0.45%50,967