Skip to main content
SoftBlue SA (WSE:SBE)
Poland flag Poland · Delayed Price · Currency is PLN
0.259
-0.002 (-0.77%)
At close: Apr 28, 2026

SoftBlue Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.260.270.260.260.26-0.77%82,883
Apr 27, 20260.260.270.260.260.26-0.38%92,505
Apr 24, 20260.260.270.260.260.26-1.13%671,271
Apr 23, 20260.270.270.260.270.27-1.12%94,703
Apr 22, 20260.250.280.250.270.277.20%260,201
Apr 21, 20260.240.250.240.250.251.63%43,598
Apr 20, 20260.250.250.240.250.25-1.60%54,271
Apr 17, 20260.250.250.250.250.25-807
Apr 16, 20260.250.260.240.250.25-0.40%143,127
Apr 15, 20260.260.270.250.250.25-4.20%72,781
Apr 14, 20260.260.260.250.260.260.77%68,104
Apr 13, 20260.250.260.250.260.262.77%73,117
Apr 10, 20260.250.260.240.250.252.02%94,688
Apr 9, 20260.260.260.240.250.25-4.62%237,425
Apr 8, 20260.260.260.250.260.26-40,101
Apr 7, 20260.250.270.230.260.260.39%258,652
Apr 2, 20260.260.270.250.260.26-0.38%201,710
Apr 1, 20260.240.260.240.260.267.88%242,645
Mar 31, 20260.230.240.220.240.244.78%88,299
Mar 30, 20260.230.250.220.230.23-1.29%145,799
Mar 27, 20260.220.240.220.230.232.64%203,779
Mar 26, 20260.230.230.220.230.23-1.73%56,328
Mar 25, 20260.230.240.210.230.23-1.70%392,241
Mar 24, 20260.230.240.220.240.24-2.89%49,039
Mar 23, 20260.250.250.210.240.24-1.22%220,921
Mar 20, 20260.250.250.240.250.25-3.16%102,688
Mar 19, 20260.260.260.240.250.25-1.17%65,745
Mar 18, 20260.250.260.250.260.260.79%181,332
Mar 17, 20260.250.260.240.250.25-0.39%62,156
Mar 16, 20260.260.260.240.260.26-1.92%184,752
Mar 13, 20260.260.260.240.260.26-0.76%251,746
Mar 12, 20260.250.270.230.260.26-0.76%810,636
Mar 11, 20260.260.270.250.260.261.54%585,475
Mar 10, 20260.250.260.240.260.26-3.35%1,106,803
Mar 9, 20260.260.280.240.270.2735.86%3,502,129
Mar 6, 20260.200.200.200.200.20-0.75%108
Mar 5, 20260.200.200.190.200.20-0.25%89,235
Mar 4, 20260.200.200.180.200.201.01%59,431
Mar 3, 20260.200.200.180.200.20-2.94%24,837
Mar 2, 20260.200.200.190.200.20-74,562
Feb 27, 20260.190.210.190.200.2010.27%158,135
Feb 26, 20260.180.190.180.190.193.93%103,563
Feb 25, 20260.180.180.170.180.180.28%18,801
Feb 24, 20260.180.180.170.180.180.28%52,820
Feb 23, 20260.180.180.180.180.181.14%10,600
Feb 20, 20260.170.180.170.180.181.74%114,340
Feb 19, 20260.170.170.170.170.17-1.43%32,002
Feb 18, 20260.180.180.170.170.172.65%7,602
Feb 17, 20260.180.180.170.170.17-5.03%93,266
Feb 16, 20260.180.180.180.180.18-0.56%9,148
Feb 13, 20260.180.180.170.180.181.69%37,965
Feb 12, 20260.180.180.170.180.181.14%37,330
Feb 11, 20260.180.190.170.180.18-3.85%101,228
Feb 10, 20260.180.180.180.180.18-0.82%16,494
Feb 9, 20260.180.190.170.180.181.94%48,606
Feb 6, 20260.170.180.170.180.183.75%166,564
Feb 5, 20260.170.170.170.170.17-20,105
Feb 4, 20260.170.170.170.170.17-6,110
Feb 3, 20260.170.170.170.170.17-53,668
Feb 2, 20260.170.170.170.170.17-23,830
Jan 30, 20260.170.170.170.170.17-0.57%49,821
Jan 29, 20260.170.180.170.170.17-1.97%11,879
Jan 28, 20260.180.180.170.180.18-60,860
Jan 27, 20260.180.180.170.180.18-30,737
Jan 26, 20260.180.180.170.180.18-38,301
Jan 23, 20260.180.180.170.180.182.59%4,052
Jan 22, 20260.180.180.170.170.17-2.25%40,162
Jan 21, 20260.180.180.180.180.18-8,255
Jan 20, 20260.170.180.170.180.18-0.56%38,498
Jan 19, 20260.180.180.170.180.180.28%27,422
Jan 16, 20260.180.180.180.180.180.28%6,577
Jan 15, 20260.180.180.180.180.18-35
Jan 14, 20260.180.180.170.180.18-0.28%26,430
Jan 13, 20260.180.180.170.180.18-34,077
Jan 12, 20260.170.180.170.180.18-0.28%8,250
Jan 9, 20260.180.180.170.180.18-0.83%86,281
Jan 8, 20260.180.180.170.180.18-0.55%48,858
Jan 7, 20260.180.180.180.180.18-1.63%3,722
Jan 5, 20260.170.180.170.180.188.55%104,297
Jan 2, 20260.170.190.170.170.17-120,388
Dec 30, 20250.170.170.170.170.172.11%98,474
Dec 29, 20250.170.170.170.170.17-1.19%51,087
Dec 23, 20250.170.170.160.170.17-0.59%253,271
Dec 22, 20250.170.170.170.170.17-2.31%203,443
Dec 19, 20250.170.170.170.170.17-1.42%105,642
Dec 18, 20250.180.180.170.180.18-1.13%86,001
Dec 17, 20250.170.180.170.180.18-0.84%64,038
Dec 16, 20250.180.180.170.180.18-1.65%50,958
Dec 15, 20250.180.180.180.180.18-0.82%5,755
Dec 12, 20250.190.190.170.180.18-3.42%534,119
Dec 11, 20250.190.190.190.190.19-1.81%57,535
Dec 10, 20250.190.190.190.190.191.84%6,269
Dec 9, 20250.190.190.190.190.19-1.30%23,791
Dec 8, 20250.190.190.190.190.19-0.52%48,722
Dec 5, 20250.200.200.190.190.19-2.76%80,129
Dec 4, 20250.200.200.190.200.20-0.25%4,952
Dec 3, 20250.200.200.190.200.20-0.25%3,220
Dec 2, 20250.200.200.190.200.200.76%20,177
Dec 1, 20250.200.200.190.200.20-27,142
Nov 28, 20250.200.200.190.200.20-0.25%1,209