Selena FM S.A. (WSE:SEL)
Poland
· Delayed Price · Currency is PLN 42.10
+0.10 (0.24%)
At close: Dec 5, 2025
Selena FM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 42.30 | 42.80 | 41.20 | 42.10 | 42.10 | 0.24% | 5,676 |
| Dec 4, 2025 | 40.90 | 42.20 | 40.50 | 42.00 | 42.00 | 3.19% | 6,785 |
| Dec 3, 2025 | 41.90 | 41.90 | 40.70 | 40.70 | 40.70 | 0.25% | 8,343 |
| Dec 2, 2025 | 41.40 | 41.90 | 40.50 | 40.60 | 40.60 | -1.69% | 5,685 |
| Dec 1, 2025 | 40.10 | 41.90 | 40.10 | 41.30 | 41.30 | 3.25% | 12,204 |
| Nov 28, 2025 | 39.90 | 42.30 | 39.00 | 40.00 | 40.00 | 6.95% | 24,106 |
| Nov 27, 2025 | 37.50 | 37.60 | 37.00 | 37.40 | 37.40 | -1.06% | 368 |
| Nov 26, 2025 | 37.00 | 37.80 | 37.00 | 37.80 | 37.80 | - | 113 |
| Nov 25, 2025 | 38.30 | 38.30 | 37.10 | 37.80 | 37.80 | - | 684 |
| Nov 24, 2025 | 38.40 | 38.40 | 37.10 | 37.80 | 37.80 | -1.05% | 273 |
| Nov 21, 2025 | 38.50 | 38.50 | 38.20 | 38.20 | 38.20 | 0.53% | 421 |
| Nov 20, 2025 | 38.00 | 38.50 | 37.60 | 38.00 | 38.00 | - | 900 |
| Nov 19, 2025 | 38.90 | 38.90 | 37.70 | 38.00 | 38.00 | -1.04% | 265 |
| Nov 18, 2025 | 39.00 | 39.00 | 38.40 | 38.40 | 38.40 | -0.26% | 382 |
| Nov 17, 2025 | 39.50 | 39.50 | 38.50 | 38.50 | 38.50 | -1.28% | 527 |
| Nov 14, 2025 | 39.50 | 39.50 | 38.50 | 39.00 | 39.00 | 1.30% | 209 |
| Nov 13, 2025 | 39.30 | 39.70 | 38.30 | 38.50 | 38.50 | 0.26% | 435 |
| Nov 12, 2025 | 39.40 | 39.70 | 37.00 | 38.40 | 38.40 | -1.29% | 2,705 |
| Nov 10, 2025 | 38.70 | 39.40 | 38.20 | 38.90 | 38.90 | 0.52% | 276 |
| Nov 7, 2025 | 39.50 | 39.60 | 37.60 | 38.70 | 38.70 | -2.03% | 539 |
| Nov 6, 2025 | 39.30 | 39.50 | 38.50 | 39.50 | 39.50 | - | 317 |
| Nov 5, 2025 | 39.50 | 39.50 | 38.60 | 39.50 | 39.50 | - | 317 |
| Nov 4, 2025 | 39.30 | 39.50 | 39.30 | 39.50 | 39.50 | 0.51% | 516 |
| Nov 3, 2025 | 37.30 | 39.70 | 37.30 | 39.30 | 39.30 | 2.08% | 5,036 |
| Oct 31, 2025 | 38.70 | 38.70 | 38.50 | 38.50 | 38.50 | -0.77% | 64 |
| Oct 30, 2025 | 38.50 | 38.80 | 38.50 | 38.80 | 38.80 | 2.37% | 756 |
| Oct 29, 2025 | 37.40 | 37.90 | 37.40 | 37.90 | 37.90 | 1.07% | 1,083 |
| Oct 28, 2025 | 37.80 | 37.80 | 37.40 | 37.50 | 37.50 | -1.06% | 565 |
| Oct 27, 2025 | 37.90 | 37.90 | 37.20 | 37.90 | 37.90 | - | 318 |
| Oct 24, 2025 | 37.40 | 37.90 | 37.40 | 37.90 | 37.90 | 1.07% | 29 |
| Oct 23, 2025 | 38.00 | 38.00 | 37.10 | 37.50 | 37.50 | -1.32% | 1,159 |
| Oct 22, 2025 | 37.20 | 38.00 | 37.20 | 38.00 | 38.00 | - | 1,787 |
| Oct 21, 2025 | 38.00 | 38.00 | 37.20 | 38.00 | 38.00 | - | 182 |
| Oct 20, 2025 | 37.80 | 39.00 | 37.80 | 38.00 | 38.00 | 2.15% | 184 |
| Oct 17, 2025 | 37.10 | 37.20 | 37.10 | 37.20 | 37.20 | -2.87% | 453 |
| Oct 16, 2025 | 37.30 | 38.60 | 37.00 | 38.30 | 38.30 | 0.79% | 246 |
| Oct 15, 2025 | 37.20 | 38.00 | 37.10 | 38.00 | 38.00 | 2.43% | 356 |
| Oct 14, 2025 | 37.30 | 37.30 | 37.10 | 37.10 | 37.10 | -2.11% | 621 |
| Oct 13, 2025 | 38.20 | 38.20 | 37.20 | 37.90 | 37.90 | -1.30% | 489 |
| Oct 10, 2025 | 38.20 | 38.40 | 38.20 | 38.40 | 38.40 | 0.26% | 115 |
| Oct 9, 2025 | 38.70 | 38.70 | 38.10 | 38.30 | 38.30 | -1.03% | 262 |
| Oct 8, 2025 | 38.80 | 38.90 | 38.00 | 38.70 | 38.70 | -0.26% | 400 |
| Oct 7, 2025 | 37.80 | 39.00 | 37.80 | 38.80 | 38.80 | 1.04% | 378 |
| Oct 6, 2025 | 39.00 | 39.00 | 37.80 | 38.40 | 38.40 | -1.54% | 933 |
| Oct 3, 2025 | 39.30 | 39.30 | 38.40 | 39.00 | 39.00 | - | 140 |
| Oct 2, 2025 | 38.10 | 39.00 | 37.90 | 39.00 | 39.00 | 2.09% | 608 |
| Oct 1, 2025 | 38.70 | 38.70 | 37.70 | 38.20 | 38.20 | -1.55% | 388 |
| Sep 30, 2025 | 39.20 | 39.30 | 38.20 | 38.80 | 38.80 | -0.26% | 910 |
| Sep 29, 2025 | 38.90 | 39.20 | 37.70 | 38.90 | 38.90 | - | 1,098 |
| Sep 26, 2025 | 39.20 | 39.40 | 37.60 | 38.90 | 38.90 | - | 1,325 |
| Sep 25, 2025 | 38.00 | 39.10 | 38.00 | 38.90 | 38.90 | 2.64% | 1,067 |
| Sep 24, 2025 | 38.50 | 38.50 | 36.20 | 37.90 | 37.90 | -1.56% | 8,371 |
| Sep 23, 2025 | 38.90 | 38.90 | 38.10 | 38.50 | 38.50 | -0.77% | 100 |
| Sep 22, 2025 | 38.80 | 39.10 | 38.60 | 38.80 | 38.80 | 0.52% | 820 |
| Sep 19, 2025 | 37.90 | 38.80 | 37.90 | 38.60 | 38.60 | 1.85% | 3,380 |
| Sep 18, 2025 | 38.60 | 38.60 | 37.90 | 37.90 | 37.90 | 0.53% | 351 |
| Sep 17, 2025 | 38.20 | 38.70 | 37.40 | 37.70 | 37.70 | -0.79% | 1,324 |
| Sep 16, 2025 | 36.90 | 38.70 | 36.90 | 38.00 | 38.00 | 3.54% | 6,168 |
| Sep 15, 2025 | 36.50 | 36.80 | 36.20 | 36.70 | 36.70 | 1.66% | 2,265 |
| Sep 12, 2025 | 36.50 | 36.50 | 36.00 | 36.10 | 36.10 | -1.10% | 519 |
| Sep 11, 2025 | 35.90 | 36.50 | 35.60 | 36.50 | 36.50 | 1.67% | 1,107 |
| Sep 10, 2025 | 35.80 | 36.00 | 35.10 | 35.90 | 35.90 | -0.83% | 687 |
| Sep 9, 2025 | 36.10 | 36.20 | 35.60 | 36.20 | 36.20 | 0.56% | 2,483 |
| Sep 8, 2025 | 35.00 | 36.20 | 35.00 | 36.00 | 36.00 | 2.86% | 1,399 |
| Sep 5, 2025 | 35.00 | 35.00 | 34.80 | 35.00 | 35.00 | - | 106 |
| Sep 4, 2025 | 34.90 | 35.00 | 34.60 | 35.00 | 35.00 | 1.45% | 1,232 |
| Sep 3, 2025 | 35.00 | 35.00 | 34.50 | 34.50 | 34.50 | -1.43% | 463 |
| Sep 2, 2025 | 35.10 | 35.10 | 34.30 | 35.00 | 35.00 | 0.86% | 346 |
| Sep 1, 2025 | 35.00 | 35.60 | 34.00 | 34.70 | 34.70 | -0.86% | 3,687 |
| Aug 29, 2025 | 34.70 | 35.00 | 34.50 | 35.00 | 35.00 | 0.86% | 569 |
| Aug 28, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | -0.29% | 150 |
| Aug 27, 2025 | 34.70 | 35.00 | 34.30 | 34.80 | 34.80 | 1.75% | 3,162 |
| Aug 26, 2025 | 34.50 | 34.50 | 34.20 | 34.20 | 34.20 | -1.72% | 444 |
| Aug 25, 2025 | 34.70 | 34.80 | 34.30 | 34.80 | 34.80 | 0.87% | 164 |
| Aug 22, 2025 | 34.70 | 34.70 | 34.30 | 34.50 | 34.50 | -0.58% | 431 |
| Aug 21, 2025 | 34.20 | 34.90 | 34.20 | 34.70 | 34.70 | 1.76% | 1,560 |
| Aug 20, 2025 | 34.90 | 34.90 | 34.10 | 34.10 | 34.10 | -0.87% | 449 |
| Aug 19, 2025 | 34.80 | 35.00 | 34.40 | 34.40 | 34.40 | - | 3,035 |
| Aug 18, 2025 | 35.10 | 35.30 | 34.10 | 34.40 | 34.40 | -1.99% | 2,742 |
| Aug 14, 2025 | 35.20 | 35.20 | 34.50 | 35.10 | 35.10 | 0.29% | 126 |
| Aug 13, 2025 | 35.00 | 35.50 | 34.60 | 35.00 | 35.00 | - | 1,056 |
| Aug 12, 2025 | 35.00 | 35.00 | 34.50 | 35.00 | 35.00 | -0.28% | 3,317 |
| Aug 11, 2025 | 34.70 | 35.10 | 34.70 | 35.10 | 35.10 | 1.15% | 902 |
| Aug 8, 2025 | 34.50 | 34.90 | 34.10 | 34.70 | 34.70 | 0.58% | 293 |
| Aug 7, 2025 | 34.50 | 34.80 | 33.80 | 34.50 | 34.50 | - | 4,368 |
| Aug 6, 2025 | 34.30 | 34.50 | 34.10 | 34.50 | 34.50 | 1.17% | 1,170 |
| Aug 5, 2025 | 34.10 | 34.80 | 34.10 | 34.10 | 34.10 | -2.01% | 857 |
| Aug 4, 2025 | 34.30 | 34.80 | 34.00 | 34.80 | 34.80 | 0.87% | 856 |
| Aug 1, 2025 | 35.50 | 35.50 | 34.50 | 34.50 | 34.50 | -2.54% | 2,713 |
| Jul 31, 2025 | 35.40 | 35.50 | 35.10 | 35.40 | 35.40 | 0.85% | 710 |
| Jul 30, 2025 | 35.20 | 35.50 | 35.10 | 35.10 | 35.10 | -0.28% | 136 |
| Jul 29, 2025 | 35.60 | 35.60 | 35.20 | 35.20 | 35.20 | -0.28% | 570 |
| Jul 28, 2025 | 35.30 | 35.70 | 35.20 | 35.30 | 35.30 | -0.28% | 455 |
| Jul 25, 2025 | 35.60 | 36.00 | 35.30 | 35.40 | 35.40 | 0.28% | 1,094 |
| Jul 24, 2025 | 35.80 | 35.80 | 35.30 | 35.30 | 35.30 | -1.40% | 1,285 |
| Jul 23, 2025 | 35.40 | 36.00 | 35.10 | 35.80 | 35.80 | 0.56% | 2,015 |
| Jul 22, 2025 | 35.40 | 36.50 | 35.40 | 35.60 | 35.60 | 0.28% | 64 |
| Jul 21, 2025 | 36.70 | 36.80 | 35.50 | 35.50 | 35.50 | 0.57% | 1,072 |
| Jul 18, 2025 | 35.50 | 35.90 | 35.30 | 35.30 | 35.30 | -0.56% | 163 |
| Jul 17, 2025 | 35.50 | 35.90 | 35.50 | 35.50 | 35.50 | -1.39% | 296 |