Selena FM S.A. (WSE:SEL)
Poland
· Delayed Price · Currency is PLN 50.80
+0.80 (1.60%)
Apr 28, 2026, 5:00 PM CET
Selena FM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 50.40 | 51.60 | 50.00 | 50.80 | 50.80 | 1.60% | 5,781 |
| Apr 27, 2026 | 51.60 | 51.60 | 50.00 | 50.00 | 50.00 | -3.10% | 4,835 |
| Apr 24, 2026 | 53.20 | 53.20 | 51.00 | 51.60 | 51.60 | -1.53% | 4,945 |
| Apr 23, 2026 | 53.20 | 54.40 | 51.60 | 52.40 | 52.40 | 3.15% | 9,309 |
| Apr 22, 2026 | 51.40 | 52.40 | 50.00 | 50.80 | 50.80 | -1.55% | 4,077 |
| Apr 21, 2026 | 51.20 | 52.40 | 50.80 | 51.60 | 51.60 | 0.78% | 8,881 |
| Apr 20, 2026 | 51.00 | 51.20 | 50.00 | 51.20 | 51.20 | -0.78% | 3,715 |
| Apr 17, 2026 | 49.50 | 52.00 | 48.30 | 51.60 | 51.60 | 5.09% | 4,048 |
| Apr 16, 2026 | 49.50 | 50.40 | 48.40 | 49.10 | 49.10 | -0.41% | 2,635 |
| Apr 15, 2026 | 50.40 | 50.40 | 48.40 | 49.30 | 49.30 | -0.80% | 5,230 |
| Apr 14, 2026 | 47.50 | 51.00 | 47.10 | 49.70 | 49.70 | 4.19% | 10,879 |
| Apr 13, 2026 | 47.10 | 47.80 | 47.10 | 47.70 | 47.70 | 0.21% | 4,369 |
| Apr 10, 2026 | 47.20 | 48.20 | 47.10 | 47.60 | 47.60 | 0.42% | 8,377 |
| Apr 9, 2026 | 47.50 | 47.80 | 46.80 | 47.40 | 47.40 | -0.21% | 2,669 |
| Apr 8, 2026 | 47.50 | 50.00 | 46.60 | 47.50 | 47.50 | 0.42% | 31,937 |
| Apr 7, 2026 | 48.00 | 49.00 | 47.00 | 47.30 | 47.30 | -2.47% | 13,559 |
| Apr 2, 2026 | 48.30 | 49.50 | 47.90 | 48.50 | 48.50 | -1.62% | 7,350 |
| Apr 1, 2026 | 49.10 | 51.80 | 48.10 | 49.30 | 49.30 | -3.71% | 6,595 |
| Mar 31, 2026 | 48.30 | 52.00 | 48.30 | 51.20 | 51.20 | 8.47% | 4,846 |
| Mar 30, 2026 | 49.80 | 50.40 | 47.20 | 47.20 | 47.20 | -6.72% | 9,885 |
| Mar 27, 2026 | 51.60 | 52.00 | 49.20 | 50.60 | 50.60 | -3.80% | 11,693 |
| Mar 26, 2026 | 52.20 | 53.00 | 50.80 | 52.60 | 52.60 | - | 1,955 |
| Mar 25, 2026 | 54.00 | 54.00 | 52.00 | 52.60 | 52.60 | -0.75% | 2,329 |
| Mar 24, 2026 | 53.80 | 53.80 | 51.20 | 53.00 | 53.00 | -0.38% | 2,950 |
| Mar 23, 2026 | 53.00 | 55.00 | 50.40 | 53.20 | 53.20 | -0.37% | 4,083 |
| Mar 20, 2026 | 53.80 | 55.20 | 53.40 | 53.40 | 53.40 | -0.74% | 2,543 |
| Mar 19, 2026 | 54.20 | 55.00 | 53.80 | 53.80 | 53.80 | -1.82% | 5,722 |
| Mar 18, 2026 | 54.20 | 55.80 | 54.20 | 54.80 | 54.80 | 1.11% | 3,101 |
| Mar 17, 2026 | 54.20 | 56.20 | 53.80 | 54.20 | 54.20 | -1.45% | 7,602 |
| Mar 16, 2026 | 57.00 | 57.40 | 55.00 | 55.00 | 55.00 | -2.14% | 1,923 |
| Mar 13, 2026 | 53.40 | 58.20 | 53.40 | 56.20 | 56.20 | 2.18% | 2,250 |
| Mar 12, 2026 | 55.60 | 55.80 | 53.80 | 55.00 | 55.00 | -1.08% | 2,616 |
| Mar 11, 2026 | 56.00 | 56.00 | 54.40 | 55.60 | 55.60 | -0.71% | 1,656 |
| Mar 10, 2026 | 56.60 | 56.80 | 53.80 | 56.00 | 56.00 | - | 2,208 |
| Mar 9, 2026 | 55.80 | 56.00 | 50.60 | 56.00 | 56.00 | 0.36% | 7,053 |
| Mar 6, 2026 | 57.80 | 57.80 | 55.20 | 55.80 | 55.80 | -1.76% | 1,825 |
| Mar 5, 2026 | 56.60 | 57.20 | 56.20 | 56.80 | 56.80 | 1.07% | 1,983 |
| Mar 4, 2026 | 56.00 | 57.00 | 56.00 | 56.20 | 56.20 | -0.35% | 364 |
| Mar 3, 2026 | 58.20 | 59.40 | 55.00 | 56.40 | 56.40 | -2.42% | 3,357 |
| Mar 2, 2026 | 55.80 | 57.80 | 55.60 | 57.80 | 57.80 | 0.70% | 3,889 |
| Feb 27, 2026 | 56.60 | 57.80 | 56.00 | 57.40 | 57.40 | 1.77% | 1,699 |
| Feb 26, 2026 | 56.80 | 56.80 | 55.20 | 56.40 | 56.40 | -0.35% | 2,493 |
| Feb 25, 2026 | 54.00 | 56.80 | 54.00 | 56.60 | 56.60 | 4.81% | 1,088 |
| Feb 24, 2026 | 55.20 | 55.40 | 54.00 | 54.00 | 54.00 | -2.17% | 862 |
| Feb 23, 2026 | 54.80 | 55.40 | 54.20 | 55.20 | 55.20 | 0.73% | 2,491 |
| Feb 20, 2026 | 56.00 | 56.00 | 54.80 | 54.80 | 54.80 | -2.84% | 1,724 |
| Feb 19, 2026 | 56.60 | 56.60 | 55.20 | 56.40 | 56.40 | -0.35% | 2,796 |
| Feb 18, 2026 | 56.60 | 57.00 | 55.60 | 56.60 | 56.60 | - | 2,119 |
| Feb 17, 2026 | 57.00 | 57.40 | 56.60 | 56.60 | 56.60 | -1.39% | 1,988 |
| Feb 16, 2026 | 54.80 | 58.20 | 54.80 | 57.40 | 57.40 | 4.74% | 5,598 |
| Feb 13, 2026 | 54.80 | 55.20 | 53.80 | 54.80 | 54.80 | - | 1,057 |
| Feb 12, 2026 | 55.00 | 55.00 | 54.00 | 54.80 | 54.80 | -0.36% | 2,707 |
| Feb 11, 2026 | 55.20 | 55.20 | 54.60 | 55.00 | 55.00 | -0.36% | 1,111 |
| Feb 10, 2026 | 54.60 | 55.40 | 54.40 | 55.20 | 55.20 | -0.36% | 1,454 |
| Feb 9, 2026 | 55.60 | 55.60 | 54.40 | 55.40 | 55.40 | -0.72% | 3,777 |
| Feb 6, 2026 | 56.40 | 56.40 | 53.20 | 55.80 | 55.80 | - | 4,618 |
| Feb 5, 2026 | 56.80 | 56.80 | 55.00 | 55.80 | 55.80 | -1.76% | 2,782 |
| Feb 4, 2026 | 56.60 | 58.60 | 55.00 | 56.80 | 56.80 | -0.70% | 2,599 |
| Feb 3, 2026 | 58.80 | 58.80 | 57.20 | 57.20 | 57.20 | -2.05% | 6,847 |
| Feb 2, 2026 | 57.00 | 59.20 | 56.20 | 58.40 | 58.40 | 1.39% | 6,247 |
| Jan 30, 2026 | 56.40 | 57.60 | 55.20 | 57.60 | 57.60 | 2.13% | 4,076 |
| Jan 29, 2026 | 58.80 | 58.80 | 56.40 | 56.40 | 56.40 | -3.75% | 2,789 |
| Jan 28, 2026 | 59.80 | 59.80 | 57.80 | 58.60 | 58.60 | -1.68% | 1,818 |
| Jan 27, 2026 | 56.80 | 60.40 | 56.20 | 59.60 | 59.60 | 6.43% | 7,710 |
| Jan 26, 2026 | 57.00 | 57.20 | 53.80 | 56.00 | 56.00 | -0.71% | 10,732 |
| Jan 23, 2026 | 57.20 | 57.20 | 56.00 | 56.40 | 56.40 | -1.74% | 1,465 |
| Jan 22, 2026 | 57.60 | 57.80 | 57.00 | 57.40 | 57.40 | -0.35% | 1,560 |
| Jan 21, 2026 | 56.80 | 57.80 | 56.80 | 57.60 | 57.60 | 1.41% | 2,288 |
| Jan 20, 2026 | 57.40 | 57.40 | 55.00 | 56.80 | 56.80 | -1.05% | 2,094 |
| Jan 19, 2026 | 57.60 | 57.80 | 56.20 | 57.40 | 57.40 | -0.35% | 1,322 |
| Jan 16, 2026 | 57.00 | 57.60 | 56.00 | 57.60 | 57.60 | 2.86% | 3,800 |
| Jan 15, 2026 | 55.60 | 57.00 | 54.60 | 56.00 | 56.00 | - | 5,114 |
| Jan 14, 2026 | 56.40 | 58.40 | 55.20 | 56.00 | 56.00 | -4.11% | 12,796 |
| Jan 13, 2026 | 60.20 | 60.20 | 56.00 | 58.40 | 58.40 | -2.01% | 8,961 |
| Jan 12, 2026 | 59.80 | 60.00 | 59.00 | 59.60 | 59.60 | 1.02% | 2,486 |
| Jan 9, 2026 | 59.80 | 59.80 | 58.60 | 59.00 | 59.00 | -0.34% | 2,638 |
| Jan 8, 2026 | 59.80 | 60.20 | 58.60 | 59.20 | 59.20 | -1.00% | 7,657 |
| Jan 7, 2026 | 60.60 | 62.60 | 59.00 | 59.80 | 59.80 | -0.99% | 7,050 |
| Jan 5, 2026 | 60.40 | 63.00 | 58.20 | 60.40 | 60.40 | 2.03% | 12,960 |
| Jan 2, 2026 | 61.00 | 63.60 | 58.00 | 59.20 | 59.20 | -1.99% | 23,008 |
| Dec 30, 2025 | 58.20 | 60.40 | 56.40 | 60.40 | 60.40 | 4.50% | 17,137 |
| Dec 29, 2025 | 54.60 | 57.80 | 54.60 | 57.80 | 57.80 | 5.86% | 9,065 |
| Dec 23, 2025 | 53.60 | 54.60 | 53.40 | 54.60 | 54.60 | 1.87% | 8,333 |
| Dec 22, 2025 | 52.80 | 54.00 | 52.80 | 53.60 | 53.60 | 1.90% | 13,789 |
| Dec 19, 2025 | 51.40 | 52.80 | 51.00 | 52.60 | 52.60 | 3.54% | 3,705 |
| Dec 18, 2025 | 50.20 | 51.40 | 49.20 | 50.80 | 50.80 | 0.79% | 9,316 |
| Dec 17, 2025 | 48.50 | 50.40 | 48.00 | 50.40 | 50.40 | 5.66% | 20,822 |
| Dec 16, 2025 | 45.70 | 48.50 | 45.70 | 47.70 | 47.70 | 4.38% | 13,212 |
| Dec 15, 2025 | 45.80 | 46.20 | 44.40 | 45.70 | 45.70 | - | 3,152 |
| Dec 12, 2025 | 44.40 | 46.40 | 44.40 | 45.70 | 45.70 | 3.16% | 7,520 |
| Dec 11, 2025 | 44.20 | 44.30 | 43.00 | 44.30 | 44.30 | 0.91% | 5,581 |
| Dec 10, 2025 | 43.00 | 44.00 | 42.70 | 43.90 | 43.90 | 2.81% | 6,697 |
| Dec 9, 2025 | 42.80 | 43.00 | 41.60 | 42.70 | 42.70 | 1.91% | 3,534 |
| Dec 8, 2025 | 42.70 | 44.00 | 40.40 | 41.90 | 41.90 | -0.48% | 13,161 |
| Dec 5, 2025 | 42.30 | 42.80 | 41.20 | 42.10 | 42.10 | 0.24% | 5,676 |
| Dec 4, 2025 | 40.90 | 42.20 | 40.50 | 42.00 | 42.00 | 3.19% | 6,785 |
| Dec 3, 2025 | 41.90 | 41.90 | 40.70 | 40.70 | 40.70 | 0.25% | 8,343 |
| Dec 2, 2025 | 41.40 | 41.90 | 40.50 | 40.60 | 40.60 | -1.69% | 5,685 |
| Dec 1, 2025 | 40.10 | 41.90 | 40.10 | 41.30 | 41.30 | 3.25% | 12,204 |
| Nov 28, 2025 | 39.90 | 42.30 | 39.00 | 40.00 | 40.00 | 6.95% | 24,106 |