Skip to main content
Stohid Technology S.A. (WSE:SKY)
Poland flag Poland · Delayed Price · Currency is PLN
2.200
-0.060 (-2.65%)
At close: Dec 5, 2025

Stohid Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.242.282.202.202.20-2.65%1,420
Dec 4, 20252.102.262.102.262.263.67%500
Dec 3, 20252.082.182.082.182.182.83%1,125
Dec 2, 20252.182.182.042.122.12-1.85%1,411
Dec 1, 20252.302.302.162.162.16-6.09%579
Nov 28, 20252.362.362.302.302.30-1.71%115
Nov 27, 20252.382.382.342.342.343.54%202
Nov 26, 20252.402.402.262.262.26-6.61%655
Nov 25, 20252.462.462.342.422.422.54%166
Nov 24, 20252.362.362.362.362.36-55
Nov 21, 20252.482.482.362.362.36-4.84%305
Nov 20, 20252.522.602.482.482.48-0.80%1,165
Nov 19, 20252.482.502.482.502.500.81%512
Nov 18, 20252.442.482.382.482.485.98%9,102
Nov 17, 20252.242.342.222.342.34-3.31%2,783
Nov 14, 20252.582.582.422.422.42-5.47%624
Nov 13, 20252.462.662.462.562.56-0.78%677
Nov 12, 20252.642.642.582.582.582.38%1,075
Nov 10, 20252.582.582.522.522.52-2.33%63
Nov 7, 20252.582.582.582.582.582.38%4
Nov 6, 20252.662.702.522.522.52-0.79%1,403
Nov 5, 20252.682.702.542.542.54-9.29%747
Nov 4, 20252.843.282.322.802.80-21,959
Nov 3, 20252.662.862.662.802.807.69%10,029
Oct 31, 20252.602.602.422.602.608.33%2,373
Oct 30, 20252.582.642.362.402.40-4.00%5,688
Oct 29, 20252.382.522.342.502.506.84%4,991
Oct 28, 20252.342.342.242.342.342.63%4,063
Oct 27, 20252.242.282.162.282.281.79%1,175
Oct 24, 20252.362.422.082.242.24-5.08%4,153
Oct 23, 20253.223.222.102.362.36-26.25%49,500
Oct 22, 20252.963.202.863.203.206.67%2,879
Oct 21, 20253.183.183.003.003.00-1,451
Oct 20, 20253.803.802.823.003.00-21.05%57,243
Oct 17, 20253.803.963.783.803.80-2.06%3,480
Oct 16, 20253.884.083.683.883.88-362
Oct 15, 20253.704.043.703.883.88-14,654
Oct 14, 20253.883.943.643.883.882.11%1,496
Oct 13, 20253.943.943.783.803.80-2.06%1,002
Oct 10, 20254.084.083.883.883.88-4.90%144
Oct 9, 20254.104.104.084.084.082.00%1,060
Oct 8, 20253.924.003.924.004.003.09%429
Oct 7, 20253.904.203.883.883.881.04%9,648
Oct 6, 20254.344.343.503.843.84-2.04%2,342
Oct 3, 20253.884.003.843.923.922.08%4,731
Oct 2, 20253.723.963.663.843.844.92%3,327
Oct 1, 20254.044.063.563.663.66-14.08%7,184
Sep 30, 20254.384.404.004.264.260.95%2,275
Sep 29, 20254.204.404.164.224.22-3.21%8,758
Sep 26, 20254.004.404.004.364.367.39%18,500
Sep 25, 20254.124.224.064.064.06-14,279
Sep 24, 20254.084.164.004.064.061.00%22,420
Sep 23, 20254.104.103.924.024.021.01%6,053
Sep 22, 20254.164.163.923.983.981.53%11,466
Sep 19, 20254.084.083.923.923.92-1.51%2,670
Sep 18, 20254.004.283.703.983.98-0.50%10,629
Sep 17, 20253.824.183.464.004.0011.11%27,122
Sep 16, 20253.823.823.403.603.60-5.76%9,208
Sep 15, 20254.164.183.823.823.82-2.05%8,033
Sep 12, 20253.904.163.783.903.90-26,307
Sep 11, 20253.924.243.643.903.90-1.02%26,672
Sep 10, 20253.983.983.683.943.94-2.48%10,003
Sep 9, 20253.784.103.284.044.0412.22%112,321
Sep 8, 20252.963.962.503.603.6021.62%113,820
Sep 5, 20253.404.262.122.962.96-5.13%247,689
Sep 4, 20252.603.122.363.123.1248.57%153,008
Sep 3, 20251.762.101.612.102.1052.17%122,713
Sep 2, 20251.381.381.361.381.3845.26%34,566
Aug 29, 20250.950.950.950.950.952.15%10
Aug 27, 20250.930.930.930.930.931.09%615
Aug 26, 20250.920.920.920.920.92-140
Aug 25, 20250.920.920.920.920.92-50
Aug 20, 20250.900.920.900.920.922.22%22
Aug 8, 20250.900.900.900.900.90-856
Aug 7, 20250.900.900.900.900.90-20
Aug 6, 20250.790.940.790.900.9016.88%2,517
Aug 4, 20250.760.770.720.770.77-2,315
Jul 31, 20250.800.800.770.770.77-7.23%982
Jul 25, 20250.830.830.830.830.83-200
Jul 24, 20250.810.830.810.830.83-6
Jul 23, 20250.830.830.830.830.833.75%350
Jul 21, 20250.800.800.800.800.80-440
Jul 18, 20250.850.850.800.800.80-5.88%2,963
Jul 17, 20250.850.850.850.850.85-12
Jul 4, 20250.850.850.850.850.85-50
Jul 1, 20250.850.850.850.850.85-8
Jun 30, 20250.930.940.850.850.85-8.11%228
Jun 26, 20250.930.930.930.930.937.56%12
Jun 24, 20250.940.940.860.860.86-1.15%24
Jun 20, 20250.870.870.870.870.87-20
Jun 18, 20250.900.900.870.870.87-1.14%700
Jun 17, 20250.950.970.880.880.88-2.22%1,008
Jun 16, 20250.990.990.900.900.902.27%60
Jun 13, 20251.011.010.880.880.88-0.56%120
Jun 12, 20250.901.000.890.890.89-8.76%4,226
Jun 11, 20250.970.970.970.970.97-5
Jun 10, 20250.970.970.970.970.972.11%55
Jun 9, 20250.950.950.950.950.959.20%45
Jun 6, 20250.870.870.870.870.872.35%15
Jun 5, 20250.960.960.830.850.85-11.46%7,933