Skip to main content
Stohid Technology S.A. (WSE:SKY)
Poland flag Poland · Delayed Price · Currency is PLN
1.400
0.00 (0.00%)
At close: Apr 24, 2026

Stohid Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20261.401.401.401.401.40-6.67%77
Apr 23, 20261.501.501.501.501.503.45%996
Apr 22, 20261.391.451.301.451.45-0.68%245
Apr 21, 20261.591.601.201.461.46-8.18%1,773
Apr 20, 20261.411.591.411.591.5912.77%637
Apr 17, 20261.421.421.411.411.41-0.70%100
Apr 16, 20261.501.551.421.421.42-5.33%1,222
Apr 14, 20261.601.631.501.501.50-6.25%1,063
Apr 13, 20261.601.601.501.601.60-820
Apr 10, 20261.601.601.601.601.600.63%10
Apr 9, 20261.591.591.591.591.596.00%50
Apr 8, 20261.501.501.501.501.50-6.25%6
Apr 7, 20261.501.601.501.601.601.91%1,764
Apr 2, 20261.531.571.511.571.57-1.26%454
Apr 1, 20261.551.591.521.591.595.30%194
Mar 31, 20261.511.511.511.511.510.67%6
Mar 24, 20261.591.591.501.501.50-5.66%4
Mar 20, 20261.561.591.561.591.592.58%106
Mar 19, 20261.401.551.401.551.559.93%1,456
Mar 18, 20261.411.411.411.411.41-8.44%30
Mar 17, 20261.741.741.401.541.54-11.49%7,367
Mar 16, 20261.741.741.741.741.741.75%50
Mar 13, 20261.651.711.651.711.718.92%1,877
Mar 12, 20261.701.701.571.571.57-7.65%1,520
Mar 11, 20261.661.701.661.701.702.41%845
Mar 10, 20261.651.661.561.661.663.11%834
Mar 9, 20261.711.711.611.611.61-4.73%666
Mar 6, 20261.691.691.691.691.690.60%50
Mar 5, 20261.681.681.681.681.685.00%100
Mar 4, 20261.701.701.601.601.60-1.23%179
Mar 3, 20261.701.701.621.621.62-4.71%90
Mar 2, 20261.761.761.651.701.70-1.73%59
Feb 27, 20261.621.731.621.731.73-318
Feb 26, 20261.721.731.641.731.73-620
Feb 25, 20261.731.731.731.731.734.85%50
Feb 24, 20261.771.801.651.651.65-1.20%1,517
Feb 23, 20261.671.671.651.671.67-5.65%158
Feb 19, 20261.701.771.701.771.775.99%175
Feb 18, 20261.771.771.671.671.67-5.65%74
Feb 17, 20261.771.771.771.771.774.12%15
Feb 12, 20261.851.851.701.701.70-8.11%1,411
Feb 11, 20261.851.851.851.851.85-1
Feb 10, 20261.731.851.731.851.85-11
Feb 6, 20261.851.851.851.851.85-20
Feb 5, 20261.851.851.851.851.85-20
Feb 4, 20261.851.851.851.851.856.32%29
Feb 3, 20261.761.851.741.741.74-1.14%275
Feb 2, 20261.761.761.761.761.76-60
Jan 29, 20261.771.771.761.761.76-6.38%133
Jan 28, 20261.881.881.881.881.886.21%2,000
Jan 27, 20261.771.771.771.771.77-70
Jan 26, 20261.771.771.771.771.77-5.85%25
Jan 21, 20261.751.881.741.881.887.43%708
Jan 20, 20261.801.801.751.751.75-1.69%159
Jan 16, 20261.881.881.781.781.78-4.81%212
Jan 15, 20261.851.871.811.871.871.08%965
Jan 14, 20261.851.851.851.851.855.11%100
Jan 13, 20261.731.761.731.761.761.73%242
Jan 12, 20261.851.861.731.731.73-1.70%1,071
Jan 9, 20261.761.761.761.761.76-4.86%10
Jan 8, 20261.761.851.761.851.85-2.12%221
Jan 7, 20261.841.891.751.891.899.88%472
Jan 5, 20261.721.721.721.721.72-7.03%5
Jan 2, 20261.741.851.741.851.850.54%136
Dec 30, 20251.841.841.841.841.84-23
Dec 29, 20251.741.841.661.841.849.52%1,263
Dec 23, 20251.701.701.681.681.68-1.18%3,010
Dec 22, 20251.621.701.621.701.701.80%3,375
Dec 19, 20251.801.811.671.671.67-6.70%1,146
Dec 18, 20251.791.791.781.791.797.19%1,485
Dec 17, 20251.811.891.461.671.67-11.17%3,054
Dec 16, 20251.941.941.811.881.88-6.00%2,085
Dec 15, 20252.042.042.002.002.00-7.41%1,460
Dec 12, 20252.162.162.162.162.16-2.70%410
Dec 10, 20252.242.242.202.222.224.72%2,927
Dec 9, 20251.822.121.822.122.12-5.36%4,669
Dec 8, 20252.242.242.242.242.241.82%200
Dec 5, 20252.242.282.202.202.20-2.65%1,420
Dec 4, 20252.102.262.102.262.263.67%500
Dec 3, 20252.082.182.082.182.182.83%1,125
Dec 2, 20252.182.182.042.122.12-1.85%1,411
Dec 1, 20252.302.302.162.162.16-6.09%579
Nov 28, 20252.362.362.302.302.30-1.71%115
Nov 27, 20252.382.382.342.342.343.54%202
Nov 26, 20252.402.402.262.262.26-6.61%655
Nov 25, 20252.462.462.342.422.422.54%166
Nov 24, 20252.362.362.362.362.36-55
Nov 21, 20252.482.482.362.362.36-4.84%305
Nov 20, 20252.522.602.482.482.48-0.80%1,165
Nov 19, 20252.482.502.482.502.500.81%512
Nov 18, 20252.442.482.382.482.485.98%9,102
Nov 17, 20252.242.342.222.342.34-3.31%2,783
Nov 14, 20252.582.582.422.422.42-5.47%624
Nov 13, 20252.462.662.462.562.56-0.78%677
Nov 12, 20252.642.642.582.582.582.38%1,075
Nov 10, 20252.582.582.522.522.52-2.33%63
Nov 7, 20252.582.582.582.582.582.38%4
Nov 6, 20252.662.702.522.522.52-0.79%1,403
Nov 5, 20252.682.702.542.542.54-9.29%747
Nov 4, 20252.843.282.322.802.80-21,959