Selvita S.A. (WSE:SLV)
Poland
· Delayed Price · Currency is PLN 34.30
-0.70 (-2.00%)
Apr 28, 2026, 5:00 PM CET
Selvita Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 35.00 | 35.20 | 34.25 | 34.70 | - | -0.86% | 7,036 |
| Apr 27, 2026 | 33.80 | 35.30 | 33.80 | 35.00 | 35.00 | 1.74% | 12,328 |
| Apr 24, 2026 | 35.00 | 35.00 | 34.00 | 34.40 | 34.40 | -1.71% | 19,706 |
| Apr 23, 2026 | 35.00 | 35.60 | 34.20 | 35.00 | 35.00 | - | 52,749 |
| Apr 22, 2026 | 35.50 | 36.25 | 35.00 | 35.00 | 35.00 | - | 116,738 |
| Apr 21, 2026 | 36.40 | 36.40 | 35.00 | 35.00 | 35.00 | -3.45% | 42,742 |
| Apr 20, 2026 | 36.70 | 36.70 | 34.90 | 36.25 | 36.25 | 2.11% | 78,541 |
| Apr 17, 2026 | 33.70 | 35.50 | 33.70 | 35.50 | 35.50 | 5.34% | 122,951 |
| Apr 16, 2026 | 33.50 | 33.80 | 32.55 | 33.70 | 33.70 | 2.12% | 70,713 |
| Apr 15, 2026 | 33.30 | 33.95 | 32.60 | 33.00 | 33.00 | - | 50,824 |
| Apr 14, 2026 | 33.00 | 33.90 | 32.50 | 33.00 | 33.00 | 1.54% | 54,328 |
| Apr 13, 2026 | 32.75 | 33.00 | 31.80 | 32.50 | 32.50 | -0.61% | 55,216 |
| Apr 10, 2026 | 31.50 | 33.40 | 31.35 | 32.70 | 32.70 | 5.48% | 129,442 |
| Apr 9, 2026 | 31.00 | 31.00 | 30.50 | 31.00 | 31.00 | 0.32% | 54,285 |
| Apr 8, 2026 | 29.90 | 31.35 | 29.85 | 30.90 | 30.90 | 5.46% | 68,192 |
| Apr 7, 2026 | 30.00 | 31.00 | 28.60 | 29.30 | 29.30 | -2.33% | 21,935 |
| Apr 2, 2026 | 30.90 | 31.20 | 29.80 | 30.00 | 30.00 | -1.96% | 71,703 |
| Apr 1, 2026 | 34.10 | 34.90 | 30.00 | 30.60 | 30.60 | -12.82% | 279,938 |
| Mar 31, 2026 | 35.00 | 35.90 | 34.50 | 35.10 | 35.10 | 0.29% | 16,958 |
| Mar 30, 2026 | 36.90 | 37.00 | 33.70 | 35.00 | 35.00 | -0.57% | 39,074 |
| Mar 27, 2026 | 34.80 | 35.40 | 34.00 | 35.20 | 35.20 | -0.56% | 10,402 |
| Mar 26, 2026 | 35.10 | 35.50 | 33.80 | 35.40 | 35.40 | - | 86,391 |
| Mar 25, 2026 | 36.00 | 36.50 | 35.00 | 35.40 | 35.40 | -1.39% | 10,870 |
| Mar 24, 2026 | 37.40 | 37.40 | 35.90 | 35.90 | 35.90 | -2.71% | 8,632 |
| Mar 23, 2026 | 35.00 | 37.40 | 34.30 | 36.90 | 36.90 | 1.93% | 27,174 |
| Mar 20, 2026 | 36.20 | 37.30 | 36.00 | 36.20 | 36.20 | - | 5,134 |
| Mar 19, 2026 | 37.00 | 37.40 | 35.70 | 36.20 | 36.20 | -2.16% | 19,442 |
| Mar 18, 2026 | 37.60 | 38.50 | 36.10 | 37.00 | 37.00 | -1.60% | 22,182 |
| Mar 17, 2026 | 38.90 | 39.30 | 37.60 | 37.60 | 37.60 | -2.59% | 30,061 |
| Mar 16, 2026 | 39.90 | 39.90 | 37.60 | 38.60 | 38.60 | -3.50% | 31,550 |
| Mar 13, 2026 | 41.10 | 41.10 | 39.70 | 40.00 | 40.00 | -2.68% | 9,367 |
| Mar 12, 2026 | 41.20 | 41.30 | 40.60 | 41.10 | 41.10 | -0.96% | 10,059 |
| Mar 11, 2026 | 41.30 | 41.60 | 41.20 | 41.50 | 41.50 | - | 3,620 |
| Mar 10, 2026 | 40.60 | 42.50 | 40.60 | 41.50 | 41.50 | 1.47% | 10,316 |
| Mar 9, 2026 | 39.70 | 40.90 | 39.20 | 40.90 | 40.90 | 0.74% | 12,069 |
| Mar 6, 2026 | 41.30 | 41.40 | 40.60 | 40.60 | 40.60 | -0.73% | 12,803 |
| Mar 5, 2026 | 41.30 | 41.60 | 39.70 | 40.90 | 40.90 | -0.97% | 27,205 |
| Mar 4, 2026 | 41.20 | 42.00 | 41.20 | 41.30 | 41.30 | - | 15,641 |
| Mar 3, 2026 | 43.20 | 43.50 | 41.30 | 41.30 | 41.30 | -5.28% | 32,233 |
| Mar 2, 2026 | 42.80 | 43.60 | 41.50 | 43.60 | 43.60 | 1.16% | 34,250 |
| Feb 27, 2026 | 43.60 | 43.60 | 42.80 | 43.10 | 43.10 | - | 5,623 |
| Feb 26, 2026 | 43.50 | 43.70 | 42.70 | 43.10 | 43.10 | -0.92% | 27,859 |
| Feb 25, 2026 | 43.10 | 43.60 | 43.00 | 43.50 | 43.50 | 0.69% | 10,778 |
| Feb 24, 2026 | 43.70 | 43.70 | 43.10 | 43.20 | 43.20 | -1.59% | 17,776 |
| Feb 23, 2026 | 42.80 | 44.80 | 42.60 | 43.90 | 43.90 | 2.09% | 13,659 |
| Feb 20, 2026 | 42.80 | 43.40 | 42.70 | 43.00 | 43.00 | -0.23% | 18,277 |
| Feb 19, 2026 | 43.20 | 43.60 | 42.60 | 43.10 | 43.10 | -0.46% | 25,013 |
| Feb 18, 2026 | 43.30 | 44.00 | 42.90 | 43.30 | 43.30 | 0.70% | 9,833 |
| Feb 17, 2026 | 43.30 | 43.30 | 42.70 | 43.00 | 43.00 | -0.69% | 7,403 |
| Feb 16, 2026 | 43.30 | 43.90 | 42.30 | 43.30 | 43.30 | - | 13,235 |
| Feb 13, 2026 | 44.10 | 44.10 | 42.80 | 43.30 | 43.30 | -1.59% | 11,007 |
| Feb 12, 2026 | 44.00 | 44.50 | 43.40 | 44.00 | 44.00 | - | 6,955 |
| Feb 11, 2026 | 44.50 | 44.50 | 43.80 | 44.00 | 44.00 | -1.12% | 19,110 |
| Feb 10, 2026 | 43.80 | 45.10 | 43.00 | 44.50 | 44.50 | 3.97% | 40,896 |
| Feb 9, 2026 | 41.90 | 43.50 | 41.50 | 42.80 | 42.80 | 4.39% | 31,341 |
| Feb 6, 2026 | 41.00 | 41.30 | 39.00 | 41.00 | 41.00 | 0.99% | 16,502 |
| Feb 5, 2026 | 41.10 | 41.50 | 40.60 | 40.60 | 40.60 | -2.17% | 23,340 |
| Feb 4, 2026 | 41.30 | 41.50 | 40.80 | 41.50 | 41.50 | 0.48% | 13,802 |
| Feb 3, 2026 | 41.90 | 42.00 | 40.70 | 41.30 | 41.30 | -0.24% | 27,805 |
| Feb 2, 2026 | 41.60 | 42.40 | 40.60 | 41.40 | 41.40 | -3.50% | 45,470 |
| Jan 30, 2026 | 40.60 | 43.00 | 40.60 | 42.90 | 42.90 | -1.15% | 23,232 |
| Jan 29, 2026 | 44.10 | 44.10 | 41.60 | 43.40 | 43.40 | -1.36% | 27,191 |
| Jan 28, 2026 | 44.30 | 44.50 | 43.70 | 44.00 | 44.00 | -2.22% | 16,564 |
| Jan 27, 2026 | 44.70 | 45.00 | 43.80 | 45.00 | 45.00 | 0.67% | 16,753 |
| Jan 26, 2026 | 44.50 | 45.10 | 42.90 | 44.70 | 44.70 | 0.68% | 19,337 |
| Jan 23, 2026 | 45.00 | 45.10 | 42.00 | 44.40 | 44.40 | -1.33% | 34,800 |
| Jan 22, 2026 | 44.70 | 45.90 | 44.20 | 45.00 | 45.00 | 0.90% | 17,958 |
| Jan 21, 2026 | 45.10 | 45.10 | 44.10 | 44.60 | 44.60 | -0.89% | 17,679 |
| Jan 20, 2026 | 45.50 | 45.50 | 44.10 | 45.00 | 45.00 | -1.10% | 12,713 |
| Jan 19, 2026 | 46.90 | 46.90 | 44.80 | 45.50 | 45.50 | -2.99% | 24,844 |
| Jan 16, 2026 | 45.00 | 46.90 | 44.50 | 46.90 | 46.90 | 4.92% | 89,806 |
| Jan 15, 2026 | 45.50 | 45.50 | 44.10 | 44.70 | 44.70 | -1.76% | 23,791 |
| Jan 14, 2026 | 47.00 | 47.00 | 44.60 | 45.50 | 45.50 | -2.99% | 15,678 |
| Jan 13, 2026 | 46.20 | 47.30 | 45.60 | 46.90 | 46.90 | 1.74% | 25,978 |
| Jan 12, 2026 | 46.90 | 46.90 | 45.10 | 46.10 | 46.10 | -0.86% | 27,504 |
| Jan 9, 2026 | 47.00 | 47.90 | 46.10 | 46.50 | 46.50 | -0.43% | 34,130 |
| Jan 8, 2026 | 47.00 | 47.00 | 46.00 | 46.70 | 46.70 | 0.21% | 18,385 |
| Jan 7, 2026 | 44.00 | 46.80 | 44.00 | 46.60 | 46.60 | 6.15% | 27,852 |
| Jan 5, 2026 | 44.40 | 45.00 | 43.50 | 43.90 | 43.90 | -0.68% | 25,296 |
| Jan 2, 2026 | 44.00 | 44.80 | 43.30 | 44.20 | 44.20 | 2.31% | 44,886 |
| Dec 30, 2025 | 42.70 | 44.00 | 42.30 | 43.20 | 43.20 | 1.17% | 15,094 |
| Dec 29, 2025 | 41.20 | 42.80 | 40.90 | 42.70 | 42.70 | 4.40% | 27,865 |
| Dec 23, 2025 | 40.60 | 41.20 | 40.30 | 40.90 | 40.90 | 0.74% | 96,971 |
| Dec 22, 2025 | 40.70 | 40.90 | 40.20 | 40.60 | 40.60 | -0.25% | 36,919 |
| Dec 19, 2025 | 42.40 | 42.40 | 40.50 | 40.70 | 40.70 | -2.86% | 32,232 |
| Dec 18, 2025 | 42.60 | 42.70 | 41.70 | 41.90 | 41.90 | -1.18% | 19,886 |
| Dec 17, 2025 | 42.60 | 43.20 | 42.20 | 42.40 | 42.40 | -0.70% | 7,995 |
| Dec 16, 2025 | 44.00 | 44.00 | 42.60 | 42.70 | 42.70 | -2.95% | 63,096 |
| Dec 15, 2025 | 43.80 | 44.30 | 42.80 | 44.00 | 44.00 | 0.46% | 11,925 |
| Dec 12, 2025 | 43.90 | 44.60 | 43.50 | 43.80 | 43.80 | - | 15,695 |
| Dec 11, 2025 | 44.10 | 44.60 | 42.80 | 43.80 | 43.80 | -1.57% | 17,048 |
| Dec 10, 2025 | 45.90 | 46.00 | 43.40 | 44.50 | 44.50 | -1.98% | 10,631 |
| Dec 9, 2025 | 46.50 | 46.50 | 44.60 | 45.40 | 45.40 | -2.37% | 13,006 |
| Dec 8, 2025 | 46.10 | 46.70 | 44.60 | 46.50 | 46.50 | -0.43% | 26,533 |
| Dec 5, 2025 | 46.50 | 47.20 | 45.80 | 46.70 | 46.70 | 0.86% | 17,576 |
| Dec 4, 2025 | 47.00 | 47.80 | 45.70 | 46.30 | 46.30 | -2.32% | 19,829 |
| Dec 3, 2025 | 47.70 | 47.80 | 46.30 | 47.40 | 47.40 | -0.84% | 27,862 |
| Dec 2, 2025 | 47.20 | 48.00 | 46.50 | 47.80 | 47.80 | 0.21% | 23,922 |
| Dec 1, 2025 | 47.90 | 49.40 | 46.70 | 47.70 | 47.70 | -0.62% | 27,321 |
| Nov 28, 2025 | 46.70 | 48.00 | 46.60 | 48.00 | 48.00 | 3.67% | 56,029 |