Skip to main content
Sanok Rubber Company Spólka Akcyjna (WSE:SNK)
Poland flag Poland · Delayed Price · Currency is PLN
22.00
+0.10 (0.46%)
Apr 28, 2026, 1:08 PM CET

WSE:SNK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202621.9022.0021.7022.0022.000.46%468
Apr 27, 202621.6022.2021.6021.9021.901.39%2,126
Apr 24, 202622.0022.0021.6021.6021.60-1.37%316
Apr 23, 202621.8022.0021.8021.9021.90-0.45%172
Apr 22, 202622.0022.0021.9022.0022.00-138
Apr 21, 202622.0022.0021.8022.0022.000.92%173
Apr 20, 202622.0022.0021.8021.8021.80-1.36%445
Apr 17, 202622.1022.4022.0022.1022.10-0.45%1,483
Apr 16, 202621.9022.2021.7022.2022.201.37%1,592
Apr 15, 202621.9022.0021.7021.9021.900.46%1,727
Apr 14, 202621.7022.0021.7021.8021.80-0.46%1,326
Apr 13, 202621.8022.0021.7021.9021.900.46%2,828
Apr 10, 202621.8022.0021.5021.8021.800.46%2,199
Apr 9, 202621.9021.9021.3021.7021.70-1,097
Apr 8, 202621.9022.0021.7021.7021.70-0.91%1,479
Apr 7, 202621.4021.9021.2021.9021.902.34%4,013
Apr 2, 202621.3021.6021.3021.4021.40-0.93%361
Apr 1, 202620.8021.6020.8021.6021.604.35%2,120
Mar 31, 202620.7020.9020.7020.7020.700.49%1,299
Mar 30, 202620.8020.8020.5020.6020.60-1.44%2,595
Mar 27, 202620.8020.9020.5020.9020.900.97%1,137
Mar 26, 202621.0021.0020.4020.7020.70-1.43%2,815
Mar 25, 202621.2021.2020.9021.0021.00-480
Mar 24, 202621.1021.2020.8021.0021.00-2,939
Mar 23, 202621.2021.2020.3021.0021.00-12,791
Mar 20, 202621.6022.8021.0021.0021.000.48%24,751
Mar 19, 202621.1021.3020.7020.9020.90-0.95%1,629
Mar 18, 202621.4021.5021.1021.1021.10-1.40%540
Mar 17, 202621.0021.4020.8021.4021.401.90%1,935
Mar 16, 202621.2021.2020.8021.0021.00-0.94%502
Mar 13, 202621.4021.4020.6021.2021.20-0.93%4,735
Mar 12, 202621.5021.6021.0021.4021.40-0.47%783
Mar 11, 202621.4021.6021.1021.5021.500.47%675
Mar 10, 202621.4021.4021.1021.4021.40-2,300
Mar 9, 202621.1021.4021.0021.4021.40-0.47%2,543
Mar 6, 202621.8022.0021.1021.5021.50-2.27%3,542
Mar 5, 202622.0022.0021.7022.0022.00-444
Mar 4, 202621.7022.0021.7022.0022.001.38%842
Mar 3, 202622.7022.7021.6021.7021.70-4.82%6,125
Mar 2, 202622.4022.8022.2022.8022.801.79%2,920
Feb 27, 202622.4022.6022.4022.4022.40-0.88%666
Feb 26, 202622.7022.7022.4022.6022.60-717
Feb 25, 202621.8023.0021.7022.6022.603.20%3,622
Feb 24, 202621.9022.0021.6021.9021.90-0.90%1,862
Feb 23, 202622.2022.2021.9022.1022.10-0.45%1,866
Feb 20, 202622.7022.7022.0022.2022.20-2.63%4,834
Feb 19, 202623.0023.0022.6022.8022.80-0.87%3,034
Feb 18, 202623.1023.1022.8023.0023.00-1,106
Feb 17, 202623.0023.1022.9023.0023.00-480
Feb 16, 202622.9023.3022.9023.0023.00-1.29%272
Feb 13, 202623.0023.3022.9023.3023.30-5,435
Feb 12, 202623.5023.5023.0023.3023.30-0.43%2,017
Feb 11, 202623.4023.4023.3023.4023.40-147
Feb 10, 202623.1023.5023.1023.4023.401.30%1,409
Feb 9, 202623.1023.5023.1023.1023.10-0.43%1,301
Feb 6, 202622.6023.3022.5023.2023.201.31%8,854
Feb 5, 202623.1023.4022.6022.9022.90-1.29%3,075
Feb 4, 202623.0023.2022.9023.2023.200.87%4,157
Feb 3, 202623.6023.6023.0023.0023.00-0.86%18,218
Feb 2, 202623.5023.5023.0023.2023.20-1.28%5,324
Jan 30, 202623.5023.8023.1023.5023.50-6,689
Jan 29, 202623.5024.5023.2023.5023.50-13,008
Jan 28, 202623.0023.9022.8023.5023.502.17%11,298
Jan 27, 202622.0023.0022.0023.0023.005.02%9,366
Jan 26, 202622.2022.3021.9021.9021.90-0.90%814
Jan 23, 202622.1022.2021.9022.1022.10-0.45%2,943
Jan 22, 202622.4022.4022.0022.2022.20-1,695
Jan 21, 202622.2022.4021.8022.2022.20-9,483
Jan 20, 202622.4022.5022.2022.2022.20-0.45%1,339
Jan 19, 202622.3022.5022.3022.3022.30-1,406
Jan 16, 202622.5022.5022.2022.3022.30-4,801
Jan 15, 202622.6022.7022.2022.3022.30-1.33%4,224
Jan 14, 202622.3022.6022.2022.6022.600.89%1,696
Jan 13, 202622.5022.7022.4022.4022.40-0.44%3,393
Jan 12, 202622.7022.7022.3022.5022.500.45%5,727
Jan 9, 202622.8022.8021.8022.4022.40-1.32%62,544
Jan 8, 202622.7023.0022.3022.7022.705.58%42,403
Jan 7, 202621.8021.8021.3021.5021.50-0.92%6,838
Jan 5, 202621.5021.7021.2021.7021.700.93%21,148
Jan 2, 202621.0021.5020.9021.5021.501.90%12,848
Dec 30, 202520.3021.1019.9021.1021.104.98%29,713
Dec 29, 202520.0020.3019.8520.1020.10-0.99%4,217
Dec 23, 202520.1020.4020.0020.3020.301.00%4,051
Dec 22, 202519.8520.2019.8020.1020.10-1,826
Dec 19, 202519.8020.1019.8020.1020.10-4,354
Dec 18, 202520.4020.4019.8020.1020.10-1.47%3,983
Dec 17, 202520.2020.4020.1020.4020.400.99%2,826
Dec 16, 202520.3020.3020.0020.2020.20-2,605
Dec 15, 202520.0020.2019.9020.2020.201.00%4,078
Dec 12, 202520.0020.0019.8520.0020.00-3,275
Dec 11, 202519.9520.0019.7520.0020.000.25%4,575
Dec 10, 202519.9519.9519.8019.9519.95-1,837
Dec 9, 202519.9519.9519.7519.9519.95-603
Dec 8, 202520.1020.1019.8019.9519.950.25%2,525
Dec 5, 202520.0020.0019.6519.9019.90-0.50%1,709
Dec 4, 202519.9520.1019.8020.0020.00-0.50%1,900
Dec 3, 202520.1020.3019.9020.1020.10-2,866
Dec 2, 202520.2020.2020.1020.1020.10-0.50%1,141
Dec 1, 202520.2020.2019.9520.2020.201.00%1,780
Nov 28, 202519.9020.1019.8020.0020.000.50%5,786