Skip to main content
True Games Syndicate S.A. (WSE:TGS)
Poland flag Poland · Delayed Price · Currency is PLN
0.262
-0.001 (-0.38%)
At close: Apr 28, 2026

True Games Syndicate Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.260.260.260.260.261.15%3,990
Apr 24, 20260.250.260.250.260.264.84%1,750
Apr 23, 20260.250.250.250.250.25-50
Apr 22, 20260.250.250.220.250.25-2,051
Apr 21, 20260.260.260.230.250.25-4.25%13,322
Apr 20, 20260.260.260.210.260.26-1.15%15,727
Apr 17, 20260.260.260.260.260.26-1.13%30
Apr 16, 20260.270.270.270.270.27-0.38%300
Apr 15, 20260.260.270.250.270.27-3.62%3,157
Apr 10, 20260.280.280.240.280.280.36%429
Apr 9, 20260.280.280.240.280.28-1.43%3,060
Apr 8, 20260.270.280.270.280.282.20%6,851
Apr 7, 20260.250.270.240.270.271.49%8,083
Apr 2, 20260.270.270.250.270.27-1,324
Apr 1, 20260.270.270.270.270.27-40
Mar 31, 20260.250.270.250.270.27-70
Mar 30, 20260.270.270.270.270.273.46%40
Mar 27, 20260.270.270.250.260.26-2.62%4,040
Mar 26, 20260.270.270.270.270.27-425
Mar 25, 20260.250.270.250.270.270.38%708
Mar 24, 20260.270.270.270.270.27-48
Mar 20, 20260.270.270.270.270.27-40
Mar 19, 20260.270.270.270.270.27-40
Mar 18, 20260.250.270.250.270.276.40%550
Mar 17, 20260.250.250.250.250.25-50
Mar 16, 20260.250.260.250.250.25-5.66%1,054
Mar 12, 20260.270.270.270.270.270.38%1,040
Mar 10, 20260.260.260.260.260.26-0.75%568
Mar 9, 20260.250.270.250.270.272.31%5,476
Mar 5, 20260.250.270.250.260.26-2.99%8,440
Mar 4, 20260.240.270.240.270.277.20%5,138
Mar 3, 20260.260.260.230.250.25-4.58%29,200
Mar 2, 20260.260.260.260.260.26-2.60%350
Feb 27, 20260.270.270.270.270.274.26%50
Feb 26, 20260.260.260.260.260.26-0.77%3,060
Feb 24, 20260.260.260.260.260.26-3.35%13
Feb 19, 20260.260.270.260.270.270.37%207
Feb 17, 20260.270.270.270.270.27-37
Feb 13, 20260.270.270.260.270.27-0.74%7,310
Feb 12, 20260.270.270.270.270.27-1.10%540
Feb 10, 20260.270.270.270.270.27-54
Feb 9, 20260.270.270.260.270.27-0.73%10,330
Feb 5, 20260.270.280.270.280.28-396
Feb 4, 20260.280.280.280.280.28-50
Feb 3, 20260.270.280.270.280.281.85%7,917
Feb 2, 20260.280.280.270.270.27-4.26%15,164
Jan 30, 20260.260.280.260.280.28-1.05%1,000
Jan 29, 20260.260.290.260.290.29-1.38%4,143
Jan 28, 20260.290.290.290.290.291.05%390
Jan 27, 20260.260.290.250.290.295.54%28,983
Jan 22, 20260.270.270.270.270.271.12%16,124
Jan 21, 20260.270.270.270.270.27-100
Jan 19, 20260.250.270.250.270.271.13%276
Jan 16, 20260.260.270.240.270.279.05%2,083
Jan 15, 20260.250.250.240.240.24-11.96%9,322
Jan 14, 20260.290.290.250.280.28-3.83%13,891
Jan 13, 20260.290.290.290.290.29-1,450
Jan 12, 20260.270.290.270.290.290.35%380
Jan 9, 20260.290.290.260.290.292.14%4,004
Jan 8, 20260.290.290.280.280.28-3.45%504
Jan 5, 20260.240.290.240.290.290.69%454
Jan 2, 20260.230.290.230.290.294.73%9,835
Dec 30, 20250.250.280.240.280.28-2.14%440
Dec 29, 20250.240.280.240.280.2816.60%600
Dec 23, 20250.270.280.230.240.24-15.14%30,399
Dec 22, 20250.260.280.260.280.28-0.35%6,696
Dec 19, 20250.260.290.260.290.291.79%8,414
Dec 18, 20250.280.280.260.280.28-6,720
Dec 16, 20250.260.280.260.280.28-2.10%1,810
Dec 15, 20250.260.290.260.290.292.14%15,663
Dec 12, 20250.280.280.280.280.28-5,000
Dec 11, 20250.280.280.260.280.28-1,300
Dec 10, 20250.280.280.280.280.283.32%500
Dec 9, 20250.280.280.270.270.27-3.21%3,744
Dec 8, 20250.280.280.280.280.28-3.45%3,617
Dec 5, 20250.300.300.270.290.29-1.69%2,555
Dec 4, 20250.290.300.270.300.303.51%6,998
Dec 3, 20250.290.290.250.290.291.42%634
Dec 2, 20250.280.280.280.280.28-1.40%25,050
Nov 27, 20250.290.290.260.290.29-3.06%23,973
Nov 26, 20250.290.290.290.290.292.08%2,062
Nov 25, 20250.290.290.290.290.29-1.71%1,447
Nov 21, 20250.270.290.260.290.291.38%8,161
Nov 20, 20250.290.290.290.290.29-513
Nov 19, 20250.290.290.290.290.29-0.34%165
Nov 18, 20250.290.290.270.290.29-1,229
Nov 17, 20250.290.290.290.290.29-1.69%2,147
Nov 14, 20250.290.300.290.300.300.34%158
Nov 13, 20250.300.300.290.290.29-1.34%234
Nov 12, 20250.280.300.270.300.30-1.97%17,020
Nov 10, 20250.280.300.280.300.301.00%559
Nov 6, 20250.280.300.280.300.30-0.99%4,764
Nov 5, 20250.280.300.280.300.30-1.30%5,380
Nov 4, 20250.300.310.300.310.312.33%270
Nov 3, 20250.290.300.270.300.302.03%3,180
Oct 31, 20250.290.300.290.300.301.72%220
Oct 30, 20250.280.290.280.290.29-4.29%9,600
Oct 29, 20250.290.310.270.300.300.66%3,008
Oct 28, 20250.300.300.300.300.300.33%629