TenderHut S.A. (WSE:THG)
Poland
· Delayed Price · Currency is PLN 5.84
-0.16 (-2.67%)
At close: Mar 6, 2026
TenderHut Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 5.84 | 6.00 | 5.80 | 5.84 | 5.84 | -2.67% | 2,167 |
| Mar 5, 2026 | 5.86 | 6.00 | 5.86 | 6.00 | 6.00 | 1.01% | 414 |
| Mar 3, 2026 | 5.84 | 5.94 | 5.84 | 5.94 | 5.94 | 1.71% | 387 |
| Mar 2, 2026 | 5.84 | 5.94 | 5.84 | 5.84 | 5.84 | 1.74% | 270 |
| Feb 27, 2026 | 5.78 | 5.78 | 5.74 | 5.74 | 5.74 | -0.69% | 1,125 |
| Feb 26, 2026 | 5.74 | 5.88 | 5.74 | 5.78 | 5.78 | - | 754 |
| Feb 25, 2026 | 5.78 | 5.78 | 5.74 | 5.78 | 5.78 | - | 2,969 |
| Feb 24, 2026 | 5.70 | 5.78 | 5.70 | 5.78 | 5.78 | 0.70% | 1,727 |
| Feb 23, 2026 | 5.74 | 5.76 | 5.74 | 5.74 | 5.74 | -0.35% | 2,872 |
| Feb 20, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - | 3,275 |
| Feb 19, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - | 1,283 |
| Feb 18, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - | 590 |
| Feb 17, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - | 216 |
| Feb 16, 2026 | 5.76 | 5.76 | 5.74 | 5.76 | 5.76 | - | 900 |
| Feb 13, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.35% | 3,326 |
| Feb 12, 2026 | 5.72 | 5.76 | 5.72 | 5.74 | 5.74 | - | 4,100 |
| Feb 11, 2026 | 5.70 | 5.84 | 5.70 | 5.74 | 5.74 | -0.35% | 1,491 |
| Feb 10, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 2.13% | 1,440 |
| Feb 9, 2026 | 5.66 | 5.68 | 5.60 | 5.64 | 5.64 | 0.36% | 1,512 |
| Feb 6, 2026 | 5.66 | 5.66 | 5.62 | 5.62 | 5.62 | 0.72% | 520 |
| Feb 5, 2026 | 5.68 | 5.70 | 5.56 | 5.58 | 5.58 | -1.41% | 1,802 |
| Feb 4, 2026 | 5.76 | 5.86 | 5.66 | 5.66 | 5.66 | -3.41% | 1,558 |
| Feb 3, 2026 | 5.70 | 5.86 | 5.70 | 5.86 | 5.86 | 3.17% | 425 |
| Feb 2, 2026 | 5.68 | 5.80 | 5.68 | 5.68 | 5.68 | -0.35% | 960 |
| Jan 30, 2026 | 5.66 | 5.70 | 5.66 | 5.70 | 5.70 | 0.71% | 540 |
| Jan 29, 2026 | 5.68 | 5.72 | 5.66 | 5.66 | 5.66 | -0.70% | 980 |
| Jan 28, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -0.35% | 600 |
| Jan 27, 2026 | 5.68 | 5.98 | 5.46 | 5.72 | 5.72 | 1.06% | 6,484 |
| Jan 26, 2026 | 5.78 | 5.80 | 5.66 | 5.66 | 5.66 | -2.41% | 750 |
| Jan 23, 2026 | 5.80 | 5.88 | 5.80 | 5.80 | 5.80 | 0.35% | 300 |
| Jan 22, 2026 | 5.68 | 5.90 | 5.68 | 5.78 | 5.78 | 1.05% | 460 |
| Jan 21, 2026 | 5.74 | 5.74 | 5.70 | 5.72 | 5.72 | -1.04% | 258 |
| Jan 20, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.35% | 600 |
| Jan 19, 2026 | 5.86 | 5.96 | 5.76 | 5.76 | 5.76 | -2.04% | 939 |
| Jan 16, 2026 | 5.86 | 6.02 | 5.74 | 5.88 | 5.88 | -1.01% | 1,561 |
| Jan 15, 2026 | 5.90 | 6.00 | 5.86 | 5.94 | 5.94 | -1.00% | 2,156 |
| Jan 14, 2026 | 5.90 | 6.00 | 5.88 | 6.00 | 6.00 | 1.69% | 564 |
| Jan 13, 2026 | 5.86 | 6.00 | 5.86 | 5.90 | 5.90 | -1.67% | 463 |
| Jan 12, 2026 | 5.86 | 6.00 | 5.86 | 6.00 | 6.00 | - | 600 |
| Jan 9, 2026 | 5.84 | 6.00 | 5.84 | 6.00 | 6.00 | - | 770 |
| Jan 8, 2026 | 5.84 | 6.00 | 5.80 | 6.00 | 6.00 | 3.45% | 705 |
| Jan 7, 2026 | 6.00 | 6.00 | 5.80 | 5.80 | 5.80 | -3.33% | 1,830 |
| Jan 5, 2026 | 5.86 | 6.00 | 5.86 | 6.00 | 6.00 | 2.39% | 100 |
| Jan 2, 2026 | 6.00 | 6.00 | 5.74 | 5.86 | 5.86 | -0.68% | 776 |
| Dec 30, 2025 | 5.82 | 5.90 | 5.82 | 5.90 | 5.90 | 1.72% | 100 |
| Dec 29, 2025 | 5.80 | 5.90 | 5.70 | 5.80 | 5.80 | - | 995 |
| Dec 23, 2025 | 5.88 | 5.90 | 5.68 | 5.80 | 5.80 | -1.36% | 640 |
| Dec 22, 2025 | 6.24 | 6.24 | 5.88 | 5.88 | 5.88 | -5.77% | 1,394 |
| Dec 19, 2025 | 5.94 | 6.28 | 5.86 | 6.24 | 6.24 | 5.05% | 1,253 |
| Dec 18, 2025 | 5.90 | 6.24 | 5.88 | 5.94 | 5.94 | 0.34% | 1,681 |
| Dec 17, 2025 | 5.94 | 6.14 | 5.92 | 5.92 | 5.92 | -1.66% | 62 |
| Dec 16, 2025 | 6.14 | 6.14 | 5.54 | 6.02 | 6.02 | -1.63% | 4,240 |
| Dec 15, 2025 | 6.48 | 6.50 | 5.84 | 6.12 | 6.12 | -5.56% | 3,355 |
| Dec 12, 2025 | 6.36 | 6.50 | 6.34 | 6.48 | 6.48 | 1.89% | 1,863 |
| Dec 11, 2025 | 6.38 | 6.38 | 6.36 | 6.36 | 6.36 | -2.45% | 44 |
| Dec 10, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.31% | 1,103 |
| Dec 9, 2025 | 6.14 | 6.50 | 6.14 | 6.50 | 6.50 | 5.52% | 2,557 |
| Dec 8, 2025 | 6.32 | 6.34 | 6.14 | 6.16 | 6.16 | -1.60% | 1,097 |
| Dec 5, 2025 | 6.16 | 6.26 | 6.16 | 6.26 | 6.26 | 1.62% | 760 |
| Dec 4, 2025 | 6.18 | 6.24 | 6.16 | 6.16 | 6.16 | - | 600 |
| Dec 3, 2025 | 6.14 | 6.36 | 6.14 | 6.16 | 6.16 | - | 2,645 |
| Dec 2, 2025 | 6.36 | 6.48 | 6.16 | 6.16 | 6.16 | -4.35% | 1,582 |
| Dec 1, 2025 | 6.40 | 6.44 | 6.36 | 6.44 | 6.44 | -0.62% | 1,340 |
| Nov 28, 2025 | 6.42 | 6.48 | 6.42 | 6.48 | 6.48 | 0.93% | 2,930 |
| Nov 27, 2025 | 6.44 | 6.46 | 6.42 | 6.42 | 6.42 | - | 1,004 |
| Nov 26, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.31% | 100 |
| Nov 25, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.31% | 31 |
| Nov 24, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.62% | 400 |
| Nov 21, 2025 | 6.42 | 6.46 | 6.42 | 6.46 | 6.46 | 0.62% | 100 |
| Nov 20, 2025 | 6.34 | 6.42 | 6.34 | 6.42 | 6.42 | 1.26% | 100 |
| Nov 19, 2025 | 6.26 | 6.34 | 6.24 | 6.34 | 6.34 | 2.26% | 210 |
| Nov 18, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -1.27% | 300 |
| Nov 17, 2025 | 6.44 | 6.54 | 6.00 | 6.28 | 6.28 | -3.98% | 4,703 |
| Nov 13, 2025 | 6.50 | 6.54 | 6.46 | 6.54 | 6.54 | -0.61% | 645 |
| Nov 12, 2025 | 6.50 | 6.58 | 6.50 | 6.58 | 6.58 | 1.23% | 304 |
| Nov 10, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 200 |
| Nov 7, 2025 | 6.48 | 6.50 | 6.48 | 6.50 | 6.50 | - | 255 |
| Nov 6, 2025 | 6.26 | 6.50 | 6.26 | 6.50 | 6.50 | 1.25% | 102 |
| Nov 5, 2025 | 6.42 | 6.42 | 6.40 | 6.42 | 6.42 | - | 110 |
| Nov 4, 2025 | 6.30 | 6.42 | 6.30 | 6.42 | 6.42 | 3.55% | 140 |
| Nov 3, 2025 | 6.34 | 6.34 | 6.20 | 6.20 | 6.20 | -2.52% | 89 |
| Oct 31, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 1.92% | 110 |
| Oct 30, 2025 | 6.36 | 6.36 | 6.24 | 6.24 | 6.24 | -2.50% | 295 |
| Oct 29, 2025 | 6.38 | 6.40 | 6.38 | 6.40 | 6.40 | - | 10 |
| Oct 28, 2025 | 6.60 | 6.60 | 6.00 | 6.40 | 6.40 | -3.03% | 4,724 |
| Oct 27, 2025 | 6.74 | 6.74 | 6.60 | 6.60 | 6.60 | - | 125 |
| Oct 24, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 143 |
| Oct 23, 2025 | 6.56 | 6.60 | 6.50 | 6.60 | 6.60 | 0.30% | 321 |
| Oct 22, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | - | 256 |
| Oct 21, 2025 | 6.70 | 6.70 | 6.58 | 6.58 | 6.58 | -1.79% | 25 |
| Oct 20, 2025 | 6.68 | 6.70 | 6.68 | 6.70 | 6.70 | - | 10 |
| Oct 17, 2025 | 6.66 | 6.72 | 6.56 | 6.70 | 6.70 | 1.52% | 213 |
| Oct 16, 2025 | 6.50 | 6.60 | 6.50 | 6.60 | 6.60 | 1.54% | 811 |
| Oct 15, 2025 | 6.36 | 6.50 | 6.36 | 6.50 | 6.50 | 3.83% | 205 |
| Oct 14, 2025 | 6.52 | 6.52 | 6.26 | 6.26 | 6.26 | -3.69% | 800 |
| Oct 13, 2025 | 6.48 | 6.50 | 6.46 | 6.50 | 6.50 | - | 130 |
| Oct 10, 2025 | 6.68 | 6.74 | 6.50 | 6.50 | 6.50 | -2.99% | 460 |
| Oct 9, 2025 | 6.66 | 6.70 | 6.66 | 6.70 | 6.70 | - | 21 |
| Oct 8, 2025 | 6.68 | 6.70 | 6.68 | 6.70 | 6.70 | - | 454 |
| Oct 7, 2025 | 6.50 | 6.70 | 6.50 | 6.70 | 6.70 | 3.08% | 261 |