TenderHut S.A. (WSE:THG)
Poland
· Delayed Price · Currency is PLN 6.00
+0.02 (0.33%)
Apr 28, 2026, 4:42 PM CET
TenderHut Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 5.86 | 6.00 | 5.86 | 6.00 | - | 0.33% | 400 |
| Apr 27, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.33% | 15 |
| Apr 23, 2026 | 5.98 | 6.00 | 5.98 | 6.00 | 6.00 | -0.33% | 100 |
| Apr 22, 2026 | 5.96 | 6.02 | 5.86 | 6.02 | 6.02 | -0.33% | 1,732 |
| Apr 21, 2026 | 5.96 | 6.04 | 5.96 | 6.04 | 6.04 | 1.00% | 100 |
| Apr 20, 2026 | 5.94 | 5.98 | 5.94 | 5.98 | 5.98 | 0.67% | 72 |
| Apr 17, 2026 | 5.98 | 5.98 | 5.94 | 5.94 | 5.94 | - | 320 |
| Apr 16, 2026 | 5.88 | 6.08 | 5.88 | 5.94 | 5.94 | -1.00% | 586 |
| Apr 15, 2026 | 5.86 | 6.00 | 5.86 | 6.00 | 6.00 | - | 240 |
| Apr 13, 2026 | 5.82 | 6.00 | 5.82 | 6.00 | 6.00 | 3.09% | 451 |
| Apr 10, 2026 | 5.86 | 5.92 | 5.82 | 5.82 | 5.82 | -1.69% | 139 |
| Apr 9, 2026 | 5.82 | 5.94 | 5.82 | 5.92 | 5.92 | -0.34% | 201 |
| Apr 8, 2026 | 6.00 | 6.00 | 5.84 | 5.94 | 5.94 | -1.00% | 1,790 |
| Apr 7, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 1.01% | 260 |
| Apr 2, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -1.33% | 20 |
| Mar 30, 2026 | 6.00 | 6.02 | 5.94 | 6.02 | 6.02 | 0.33% | 130 |
| Mar 27, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 18 |
| Mar 26, 2026 | 5.88 | 6.00 | 5.88 | 6.00 | 6.00 | 2.04% | 139 |
| Mar 25, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -2.00% | 1 |
| Mar 24, 2026 | 5.92 | 6.00 | 5.92 | 6.00 | 6.00 | 1.01% | 101 |
| Mar 23, 2026 | 6.12 | 6.12 | 5.90 | 5.94 | 5.94 | -2.62% | 340 |
| Mar 20, 2026 | 6.00 | 6.10 | 6.00 | 6.10 | 6.10 | 1.67% | 130 |
| Mar 19, 2026 | 5.94 | 6.10 | 5.94 | 6.00 | 6.00 | -1.64% | 426 |
| Mar 18, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.33% | 10 |
| Mar 17, 2026 | 5.92 | 6.08 | 5.92 | 6.08 | 6.08 | 2.70% | 500 |
| Mar 16, 2026 | 5.94 | 5.94 | 5.92 | 5.92 | 5.92 | - | 740 |
| Mar 13, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | - | 90 |
| Mar 11, 2026 | 5.90 | 5.92 | 5.90 | 5.92 | 5.92 | -1.33% | 350 |
| Mar 10, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 10 |
| Mar 9, 2026 | 5.88 | 6.00 | 5.86 | 6.00 | 6.00 | 2.74% | 1,163 |
| Mar 6, 2026 | 5.84 | 6.00 | 5.80 | 5.84 | 5.84 | -2.67% | 2,167 |
| Mar 5, 2026 | 5.86 | 6.00 | 5.86 | 6.00 | 6.00 | 1.01% | 414 |
| Mar 3, 2026 | 5.84 | 5.94 | 5.84 | 5.94 | 5.94 | 1.71% | 387 |
| Mar 2, 2026 | 5.84 | 5.94 | 5.84 | 5.84 | 5.84 | 1.74% | 270 |
| Feb 27, 2026 | 5.78 | 5.78 | 5.74 | 5.74 | 5.74 | -0.69% | 1,125 |
| Feb 26, 2026 | 5.74 | 5.88 | 5.74 | 5.78 | 5.78 | - | 754 |
| Feb 25, 2026 | 5.78 | 5.78 | 5.74 | 5.78 | 5.78 | - | 2,969 |
| Feb 24, 2026 | 5.70 | 5.78 | 5.70 | 5.78 | 5.78 | 0.70% | 1,727 |
| Feb 23, 2026 | 5.74 | 5.76 | 5.74 | 5.74 | 5.74 | -0.35% | 2,872 |
| Feb 20, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - | 3,275 |
| Feb 19, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - | 1,283 |
| Feb 18, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - | 590 |
| Feb 17, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - | 216 |
| Feb 16, 2026 | 5.76 | 5.76 | 5.74 | 5.76 | 5.76 | - | 900 |
| Feb 13, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.35% | 3,326 |
| Feb 12, 2026 | 5.72 | 5.76 | 5.72 | 5.74 | 5.74 | - | 4,100 |
| Feb 11, 2026 | 5.70 | 5.84 | 5.70 | 5.74 | 5.74 | -0.35% | 1,491 |
| Feb 10, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 2.13% | 1,440 |
| Feb 9, 2026 | 5.66 | 5.68 | 5.60 | 5.64 | 5.64 | 0.36% | 1,512 |
| Feb 6, 2026 | 5.66 | 5.66 | 5.62 | 5.62 | 5.62 | 0.72% | 520 |
| Feb 5, 2026 | 5.68 | 5.70 | 5.56 | 5.58 | 5.58 | -1.41% | 1,802 |
| Feb 4, 2026 | 5.76 | 5.86 | 5.66 | 5.66 | 5.66 | -3.41% | 1,558 |
| Feb 3, 2026 | 5.70 | 5.86 | 5.70 | 5.86 | 5.86 | 3.17% | 425 |
| Feb 2, 2026 | 5.68 | 5.80 | 5.68 | 5.68 | 5.68 | -0.35% | 960 |
| Jan 30, 2026 | 5.66 | 5.70 | 5.66 | 5.70 | 5.70 | 0.71% | 540 |
| Jan 29, 2026 | 5.68 | 5.72 | 5.66 | 5.66 | 5.66 | -0.70% | 980 |
| Jan 28, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -0.35% | 600 |
| Jan 27, 2026 | 5.68 | 5.98 | 5.46 | 5.72 | 5.72 | 1.06% | 6,484 |
| Jan 26, 2026 | 5.78 | 5.80 | 5.66 | 5.66 | 5.66 | -2.41% | 750 |
| Jan 23, 2026 | 5.80 | 5.88 | 5.80 | 5.80 | 5.80 | 0.35% | 300 |
| Jan 22, 2026 | 5.68 | 5.90 | 5.68 | 5.78 | 5.78 | 1.05% | 460 |
| Jan 21, 2026 | 5.74 | 5.74 | 5.70 | 5.72 | 5.72 | -1.04% | 258 |
| Jan 20, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.35% | 600 |
| Jan 19, 2026 | 5.86 | 5.96 | 5.76 | 5.76 | 5.76 | -2.04% | 939 |
| Jan 16, 2026 | 5.86 | 6.02 | 5.74 | 5.88 | 5.88 | -1.01% | 1,561 |
| Jan 15, 2026 | 5.90 | 6.00 | 5.86 | 5.94 | 5.94 | -1.00% | 2,156 |
| Jan 14, 2026 | 5.90 | 6.00 | 5.88 | 6.00 | 6.00 | 1.69% | 564 |
| Jan 13, 2026 | 5.86 | 6.00 | 5.86 | 5.90 | 5.90 | -1.67% | 463 |
| Jan 12, 2026 | 5.86 | 6.00 | 5.86 | 6.00 | 6.00 | - | 600 |
| Jan 9, 2026 | 5.84 | 6.00 | 5.84 | 6.00 | 6.00 | - | 770 |
| Jan 8, 2026 | 5.84 | 6.00 | 5.80 | 6.00 | 6.00 | 3.45% | 705 |
| Jan 7, 2026 | 6.00 | 6.00 | 5.80 | 5.80 | 5.80 | -3.33% | 1,830 |
| Jan 5, 2026 | 5.86 | 6.00 | 5.86 | 6.00 | 6.00 | 2.39% | 100 |
| Jan 2, 2026 | 6.00 | 6.00 | 5.74 | 5.86 | 5.86 | -0.68% | 776 |
| Dec 30, 2025 | 5.82 | 5.90 | 5.82 | 5.90 | 5.90 | 1.72% | 100 |
| Dec 29, 2025 | 5.80 | 5.90 | 5.70 | 5.80 | 5.80 | - | 995 |
| Dec 23, 2025 | 5.88 | 5.90 | 5.68 | 5.80 | 5.80 | -1.36% | 640 |
| Dec 22, 2025 | 6.24 | 6.24 | 5.88 | 5.88 | 5.88 | -5.77% | 1,394 |
| Dec 19, 2025 | 5.94 | 6.28 | 5.86 | 6.24 | 6.24 | 5.05% | 1,253 |
| Dec 18, 2025 | 5.90 | 6.24 | 5.88 | 5.94 | 5.94 | 0.34% | 1,681 |
| Dec 17, 2025 | 5.94 | 6.14 | 5.92 | 5.92 | 5.92 | -1.66% | 62 |
| Dec 16, 2025 | 6.14 | 6.14 | 5.54 | 6.02 | 6.02 | -1.63% | 4,240 |
| Dec 15, 2025 | 6.48 | 6.50 | 5.84 | 6.12 | 6.12 | -5.56% | 3,355 |
| Dec 12, 2025 | 6.36 | 6.50 | 6.34 | 6.48 | 6.48 | 1.89% | 1,863 |
| Dec 11, 2025 | 6.38 | 6.38 | 6.36 | 6.36 | 6.36 | -2.45% | 44 |
| Dec 10, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.31% | 1,103 |
| Dec 9, 2025 | 6.14 | 6.50 | 6.14 | 6.50 | 6.50 | 5.52% | 2,557 |
| Dec 8, 2025 | 6.32 | 6.34 | 6.14 | 6.16 | 6.16 | -1.60% | 1,097 |
| Dec 5, 2025 | 6.16 | 6.26 | 6.16 | 6.26 | 6.26 | 1.62% | 760 |
| Dec 4, 2025 | 6.18 | 6.24 | 6.16 | 6.16 | 6.16 | - | 600 |
| Dec 3, 2025 | 6.14 | 6.36 | 6.14 | 6.16 | 6.16 | - | 2,645 |
| Dec 2, 2025 | 6.36 | 6.48 | 6.16 | 6.16 | 6.16 | -4.35% | 1,582 |
| Dec 1, 2025 | 6.40 | 6.44 | 6.36 | 6.44 | 6.44 | -0.62% | 1,340 |
| Nov 28, 2025 | 6.42 | 6.48 | 6.42 | 6.48 | 6.48 | 0.93% | 2,930 |
| Nov 27, 2025 | 6.44 | 6.46 | 6.42 | 6.42 | 6.42 | - | 1,004 |
| Nov 26, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.31% | 100 |
| Nov 25, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.31% | 31 |
| Nov 24, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.62% | 400 |
| Nov 21, 2025 | 6.42 | 6.46 | 6.42 | 6.46 | 6.46 | 0.62% | 100 |
| Nov 20, 2025 | 6.34 | 6.42 | 6.34 | 6.42 | 6.42 | 1.26% | 100 |