Skip to main content
TAURON Polska Energia S.A. (WSE:TPE)
Poland flag Poland · Delayed Price · Currency is PLN
8.70
+0.22 (2.55%)
At close: Dec 5, 2025

TAURON Polska Energia Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20258.558.818.498.708.702.55%2,611,068
Dec 4, 20258.798.868.178.488.48-3.53%4,465,925
Dec 3, 20258.969.198.728.798.79-2.29%2,862,526
Dec 2, 20259.129.278.699.009.00-1.25%2,676,731
Dec 1, 20259.379.519.049.119.11-3.86%2,789,270
Nov 28, 20259.349.629.319.489.481.61%2,089,084
Nov 27, 20259.259.379.209.339.331.55%1,885,528
Nov 26, 20259.159.248.959.199.190.97%3,832,697
Nov 25, 20259.549.608.949.109.10-4.59%5,147,338
Nov 24, 20259.509.809.479.549.54-1.99%4,698,697
Nov 21, 20259.829.969.599.739.73-2.68%4,281,005
Nov 20, 20259.7410.059.6110.0010.004.25%3,970,936
Nov 19, 20259.449.739.239.599.591.70%4,503,825
Nov 18, 202510.4510.459.419.439.43-11.35%8,101,373
Nov 17, 202510.6310.6910.3210.6410.640.09%2,326,169
Nov 14, 202510.5210.6310.3410.6310.630.09%1,946,368
Nov 13, 202510.4010.8410.4010.6210.622.66%2,711,541
Nov 12, 202510.4810.6610.3010.3510.35-1.48%2,446,703
Nov 10, 202510.3210.5610.2710.5010.501.94%1,677,286
Nov 7, 202510.4010.609.9410.3010.30-2.55%3,748,522
Nov 6, 202510.4610.6210.1610.5710.571.05%4,061,709
Nov 5, 202510.0910.569.9910.4610.463.56%4,709,271
Nov 4, 20259.9010.129.8410.1010.102.02%1,698,516
Nov 3, 202510.0310.129.829.909.90-1.00%1,498,322
Oct 31, 20259.9010.069.7510.0010.000.70%2,161,547
Oct 30, 202510.3010.309.789.939.93-2.74%1,930,736
Oct 29, 202510.5010.6010.1710.2110.21-2.81%2,300,619
Oct 28, 202510.3510.6310.2610.5110.510.48%2,853,830
Oct 27, 202510.2010.5510.1910.4610.462.55%3,281,694
Oct 24, 20259.8010.299.6910.2010.204.03%6,052,605
Oct 23, 20259.809.899.669.809.80-0.20%2,683,112
Oct 22, 20259.629.859.589.829.821.76%2,083,457
Oct 21, 20259.399.659.389.659.652.66%3,213,965
Oct 20, 20258.869.408.869.409.406.09%4,041,976
Oct 17, 20258.888.888.618.868.86-0.45%1,409,125
Oct 16, 20259.009.178.728.908.90-1.35%2,596,214
Oct 15, 20258.409.028.409.029.027.40%3,998,853
Oct 14, 20258.648.648.268.408.40-2.78%2,326,090
Oct 13, 20258.578.648.478.648.64-0.02%2,204,662
Oct 10, 20258.608.728.548.648.64-0.21%1,140,400
Oct 9, 20258.618.728.578.668.660.37%2,355,624
Oct 8, 20258.528.668.498.638.631.27%1,217,043
Oct 7, 20258.578.608.448.528.52-0.54%1,303,623
Oct 6, 20258.768.878.528.578.57-1.79%2,052,429
Oct 3, 20258.889.008.608.728.72-1.47%3,125,064
Oct 2, 20258.759.018.698.858.851.86%3,231,470
Oct 1, 20259.099.098.668.698.69-4.46%2,052,379
Sep 30, 20258.809.168.729.109.103.69%3,764,256
Sep 29, 20258.708.888.548.778.771.22%1,722,217
Sep 26, 20258.678.698.558.678.670.37%1,619,704
Sep 25, 20258.548.638.408.638.631.98%1,844,743
Sep 24, 20258.218.498.208.478.472.72%1,891,392
Sep 23, 20258.078.298.018.248.242.36%2,939,778
Sep 22, 20258.478.477.928.058.05-4.55%3,457,126
Sep 19, 20258.528.678.318.448.44-1.47%7,199,235
Sep 18, 20258.879.008.508.568.56-2.81%3,307,992
Sep 17, 20258.968.978.658.818.81-1.63%3,100,252
Sep 16, 20259.159.158.928.968.96-2.16%1,355,907
Sep 15, 20259.029.259.029.159.151.64%1,930,702
Sep 12, 20259.179.188.929.019.01-1.01%2,099,392
Sep 11, 20259.009.148.889.109.100.53%1,132,771
Sep 10, 20258.739.088.579.059.052.84%2,579,274
Sep 9, 20259.289.378.718.808.80-5.90%3,361,878
Sep 8, 20259.349.479.199.359.35-0.40%2,608,905
Sep 5, 20258.619.418.519.399.399.19%7,076,843
Sep 4, 20258.118.608.058.608.606.07%2,617,415
Sep 3, 20257.968.147.918.118.112.71%2,757,742
Sep 2, 20257.907.987.617.897.89-0.08%3,168,068
Sep 1, 20258.478.637.637.907.90-6.46%5,082,499
Aug 29, 20258.928.928.278.458.45-5.34%3,129,479
Aug 28, 20258.528.998.458.928.924.72%3,455,919
Aug 27, 20258.648.738.488.528.52-2.29%936,372
Aug 26, 20258.628.758.468.728.721.21%1,939,481
Aug 25, 20258.438.638.268.628.622.25%1,346,792
Aug 22, 20258.608.808.368.438.43-2.93%1,672,924
Aug 21, 20258.598.698.508.688.680.23%1,290,224
Aug 20, 20258.628.718.488.668.66-0.85%1,071,398
Aug 19, 20258.458.748.458.738.732.46%1,971,455
Aug 18, 20258.238.528.128.528.523.50%1,368,249
Aug 14, 20258.328.468.108.248.24-0.96%1,097,405
Aug 13, 20258.768.858.258.328.32-5.00%1,905,060
Aug 12, 20258.428.818.348.758.754.19%1,970,507
Aug 11, 20258.128.477.988.408.402.97%1,895,699
Aug 8, 20258.218.288.118.168.16-0.75%596,429
Aug 7, 20258.348.408.208.228.22-1.41%1,314,038
Aug 6, 20258.108.348.078.348.342.91%954,000
Aug 5, 20257.998.167.958.108.100.55%1,399,791
Aug 4, 20258.188.197.708.068.06-1.78%2,209,878
Aug 1, 20258.308.308.098.218.21-1.58%1,785,450
Jul 31, 20258.408.448.228.348.34-1.26%1,399,674
Jul 30, 20258.408.478.318.448.440.52%1,087,270
Jul 29, 20258.438.558.278.408.40-0.31%2,022,415
Jul 28, 20258.638.708.208.438.43-3.19%1,899,235
Jul 25, 20258.648.798.608.708.70-0.57%651,013
Jul 24, 20258.828.838.608.758.75-1.06%1,348,264
Jul 23, 20258.618.888.618.858.852.67%1,955,622
Jul 22, 20258.728.748.568.628.62-1.96%1,566,705
Jul 21, 20258.718.838.648.798.790.23%1,966,701
Jul 18, 20258.908.968.638.778.77-1.46%1,757,809
Jul 17, 20258.928.968.718.908.90-0.20%2,880,064