TAURON Polska Energia S.A. (WSE:TPE)
Poland
· Delayed Price · Currency is PLN 9.48
-0.27 (-2.77%)
Apr 28, 2026, 5:00 PM CET
TAURON Polska Energia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 9.70 | 9.82 | 9.45 | 9.48 | 9.48 | -2.77% | 2,813,895 |
| Apr 27, 2026 | 9.82 | 9.96 | 9.65 | 9.75 | 9.75 | -0.83% | 2,603,652 |
| Apr 24, 2026 | 9.93 | 10.09 | 9.81 | 9.83 | 9.83 | -0.71% | 1,664,096 |
| Apr 23, 2026 | 9.90 | 9.95 | 9.68 | 9.90 | 9.90 | -0.02% | 2,469,703 |
| Apr 22, 2026 | 9.80 | 10.14 | 9.80 | 9.90 | 9.90 | 1.04% | 3,350,630 |
| Apr 21, 2026 | 9.96 | 10.01 | 9.76 | 9.80 | 9.80 | -1.61% | 3,960,228 |
| Apr 20, 2026 | 10.05 | 10.16 | 9.82 | 9.96 | 9.96 | -0.85% | 2,776,952 |
| Apr 17, 2026 | 10.24 | 10.24 | 9.90 | 10.05 | 10.05 | -1.13% | 4,461,851 |
| Apr 16, 2026 | 10.36 | 10.40 | 10.08 | 10.16 | 10.16 | -1.55% | 2,761,557 |
| Apr 15, 2026 | 10.34 | 10.48 | 10.28 | 10.32 | 10.32 | -0.24% | 2,536,106 |
| Apr 14, 2026 | 10.63 | 10.72 | 10.30 | 10.35 | 10.35 | -2.64% | 3,016,541 |
| Apr 13, 2026 | 10.79 | 10.88 | 10.57 | 10.63 | 10.63 | -0.70% | 4,928,352 |
| Apr 10, 2026 | 10.63 | 11.02 | 10.46 | 10.70 | 10.70 | 1.23% | 4,107,711 |
| Apr 9, 2026 | 10.28 | 10.64 | 10.22 | 10.57 | 10.57 | 2.32% | 4,256,831 |
| Apr 8, 2026 | 10.95 | 10.99 | 10.24 | 10.33 | 10.33 | -1.90% | 6,279,392 |
| Apr 7, 2026 | 10.80 | 10.82 | 10.40 | 10.53 | 10.53 | -2.45% | 4,942,248 |
| Apr 2, 2026 | 10.18 | 10.83 | 10.10 | 10.80 | 10.80 | 4.30% | 5,290,535 |
| Apr 1, 2026 | 10.50 | 10.69 | 10.26 | 10.35 | 10.35 | 0.83% | 5,989,971 |
| Mar 31, 2026 | 10.00 | 10.53 | 9.91 | 10.27 | 10.27 | 3.27% | 7,824,480 |
| Mar 30, 2026 | 8.85 | 10.31 | 8.84 | 9.94 | 9.94 | 12.29% | 9,099,992 |
| Mar 27, 2026 | 8.91 | 9.07 | 8.75 | 8.85 | 8.85 | -1.54% | 3,017,467 |
| Mar 26, 2026 | 9.00 | 9.03 | 8.71 | 8.99 | 8.99 | -1.19% | 5,771,744 |
| Mar 25, 2026 | 9.05 | 9.21 | 9.01 | 9.10 | 9.10 | 2.36% | 2,683,266 |
| Mar 24, 2026 | 8.90 | 8.93 | 8.71 | 8.89 | 8.89 | -0.16% | 5,379,639 |
| Mar 23, 2026 | 8.80 | 9.11 | 8.41 | 8.90 | 8.90 | -0.18% | 10,190,320 |
| Mar 20, 2026 | 9.75 | 9.75 | 8.78 | 8.92 | 8.92 | -6.77% | 25,786,534 |
| Mar 19, 2026 | 10.01 | 10.01 | 9.49 | 9.57 | 9.57 | -4.48% | 4,556,955 |
| Mar 18, 2026 | 10.35 | 10.69 | 10.00 | 10.02 | 10.02 | -1.91% | 6,593,173 |
| Mar 17, 2026 | 9.55 | 10.24 | 9.49 | 10.21 | 10.21 | 10.05% | 5,891,727 |
| Mar 16, 2026 | 9.13 | 9.45 | 9.01 | 9.28 | 9.28 | 0.63% | 3,144,237 |
| Mar 13, 2026 | 9.02 | 9.26 | 8.74 | 9.22 | 9.22 | 0.68% | 4,325,184 |
| Mar 12, 2026 | 9.41 | 9.42 | 9.05 | 9.16 | 9.16 | -2.53% | 2,451,873 |
| Mar 11, 2026 | 9.96 | 9.96 | 9.15 | 9.40 | 9.40 | -4.82% | 5,753,031 |
| Mar 10, 2026 | 10.28 | 10.51 | 9.84 | 9.87 | 9.87 | -1.16% | 3,127,682 |
| Mar 9, 2026 | 10.15 | 10.30 | 9.89 | 9.99 | 9.99 | -3.96% | 4,132,794 |
| Mar 6, 2026 | 10.81 | 10.91 | 10.20 | 10.40 | 10.40 | -3.21% | 3,000,551 |
| Mar 5, 2026 | 10.94 | 11.11 | 10.67 | 10.75 | 10.75 | -0.78% | 2,175,310 |
| Mar 4, 2026 | 10.60 | 11.09 | 10.55 | 10.83 | 10.83 | 1.36% | 2,609,137 |
| Mar 3, 2026 | 11.45 | 11.45 | 10.60 | 10.69 | 10.69 | -6.80% | 4,285,426 |
| Mar 2, 2026 | 11.40 | 11.75 | 11.30 | 11.47 | 11.47 | -2.51% | 2,482,611 |
| Feb 27, 2026 | 11.71 | 11.92 | 11.40 | 11.76 | 11.76 | 0.38% | 5,489,273 |
| Feb 26, 2026 | 11.27 | 11.75 | 11.21 | 11.72 | 11.72 | 3.99% | 5,470,122 |
| Feb 25, 2026 | 11.00 | 11.27 | 11.00 | 11.27 | 11.27 | 1.90% | 2,231,995 |
| Feb 24, 2026 | 11.00 | 11.07 | 10.67 | 11.06 | 11.06 | 0.45% | 3,499,738 |
| Feb 23, 2026 | 11.09 | 11.11 | 10.82 | 11.01 | 11.01 | -0.77% | 2,415,380 |
| Feb 20, 2026 | 11.26 | 11.41 | 10.87 | 11.09 | 11.09 | -1.38% | 2,369,677 |
| Feb 19, 2026 | 11.44 | 11.48 | 11.15 | 11.25 | 11.25 | -2.22% | 1,815,163 |
| Feb 18, 2026 | 11.40 | 11.50 | 11.30 | 11.50 | 11.50 | 0.88% | 3,225,208 |
| Feb 17, 2026 | 11.35 | 11.40 | 11.12 | 11.40 | 11.40 | 0.44% | 1,251,507 |
| Feb 16, 2026 | 11.03 | 11.35 | 10.92 | 11.35 | 11.35 | 2.85% | 1,765,546 |
| Feb 13, 2026 | 11.35 | 11.38 | 10.78 | 11.04 | 11.04 | -2.26% | 4,068,784 |
| Feb 12, 2026 | 11.30 | 11.40 | 11.12 | 11.29 | 11.29 | -0.18% | 2,239,294 |
| Feb 11, 2026 | 11.39 | 11.46 | 11.02 | 11.31 | 11.31 | -0.70% | 3,513,264 |
| Feb 10, 2026 | 11.05 | 11.53 | 10.94 | 11.39 | 11.39 | 2.57% | 5,506,404 |
| Feb 9, 2026 | 11.21 | 11.31 | 10.93 | 11.11 | 11.11 | -1.64% | 2,464,004 |
| Feb 6, 2026 | 11.20 | 11.52 | 11.20 | 11.29 | 11.29 | -0.96% | 3,892,545 |
| Feb 5, 2026 | 11.40 | 11.52 | 11.21 | 11.40 | 11.40 | -1.04% | 3,010,524 |
| Feb 4, 2026 | 11.50 | 11.62 | 11.37 | 11.52 | 11.52 | 0.35% | 3,124,019 |
| Feb 3, 2026 | 11.28 | 11.60 | 11.22 | 11.48 | 11.48 | 1.19% | 3,180,140 |
| Feb 2, 2026 | 10.75 | 11.40 | 10.66 | 11.35 | 11.35 | 3.23% | 4,495,881 |
| Jan 30, 2026 | 10.48 | 11.05 | 10.43 | 10.99 | 10.99 | 4.57% | 5,789,561 |
| Jan 29, 2026 | 10.47 | 10.79 | 10.32 | 10.51 | 10.51 | 0.43% | 2,689,371 |
| Jan 28, 2026 | 10.45 | 10.54 | 10.30 | 10.47 | 10.47 | 0.58% | 2,331,870 |
| Jan 27, 2026 | 10.35 | 10.49 | 10.24 | 10.41 | 10.41 | 0.14% | 1,923,820 |
| Jan 26, 2026 | 9.84 | 10.48 | 9.80 | 10.39 | 10.39 | 4.95% | 3,517,759 |
| Jan 23, 2026 | 9.96 | 9.96 | 9.72 | 9.90 | 9.90 | -0.64% | 849,984 |
| Jan 22, 2026 | 9.69 | 9.98 | 9.61 | 9.96 | 9.96 | 3.08% | 3,110,569 |
| Jan 21, 2026 | 9.36 | 9.71 | 9.36 | 9.67 | 9.67 | 2.03% | 2,200,148 |
| Jan 20, 2026 | 9.63 | 9.63 | 9.31 | 9.47 | 9.47 | -1.60% | 1,750,819 |
| Jan 19, 2026 | 9.50 | 9.82 | 9.41 | 9.63 | 9.63 | 1.26% | 1,142,025 |
| Jan 16, 2026 | 9.87 | 9.90 | 9.49 | 9.51 | 9.51 | -3.65% | 2,114,133 |
| Jan 15, 2026 | 9.69 | 9.88 | 9.62 | 9.87 | 9.87 | 1.65% | 1,674,747 |
| Jan 14, 2026 | 9.57 | 9.88 | 9.46 | 9.71 | 9.71 | 1.46% | 1,945,992 |
| Jan 13, 2026 | 9.68 | 9.73 | 9.47 | 9.57 | 9.57 | -1.26% | 2,495,318 |
| Jan 12, 2026 | 9.60 | 9.71 | 9.47 | 9.69 | 9.69 | 0.94% | 1,198,571 |
| Jan 9, 2026 | 9.30 | 9.72 | 9.18 | 9.60 | 9.60 | 4.46% | 2,362,446 |
| Jan 8, 2026 | 9.50 | 9.50 | 9.04 | 9.19 | 9.19 | -3.32% | 2,917,679 |
| Jan 7, 2026 | 9.10 | 9.51 | 9.10 | 9.51 | 9.51 | 4.58% | 4,070,155 |
| Jan 5, 2026 | 9.04 | 9.28 | 9.04 | 9.09 | 9.09 | 0.55% | 2,389,958 |
| Jan 2, 2026 | 8.64 | 9.06 | 8.62 | 9.04 | 9.04 | 4.61% | 2,869,931 |
| Dec 30, 2025 | 8.60 | 8.65 | 8.40 | 8.64 | 8.64 | 0.21% | 3,556,491 |
| Dec 29, 2025 | 8.68 | 8.79 | 8.49 | 8.62 | 8.62 | -0.65% | 3,171,602 |
| Dec 23, 2025 | 8.86 | 8.90 | 8.60 | 8.68 | 8.68 | -2.14% | 1,310,126 |
| Dec 22, 2025 | 8.75 | 8.87 | 8.67 | 8.87 | 8.87 | 1.49% | 2,056,365 |
| Dec 19, 2025 | 8.67 | 8.94 | 8.66 | 8.74 | 8.74 | 0.85% | 5,232,101 |
| Dec 18, 2025 | 9.16 | 9.18 | 8.63 | 8.67 | 8.67 | -5.39% | 3,552,440 |
| Dec 17, 2025 | 8.56 | 9.18 | 8.56 | 9.16 | 9.16 | 6.17% | 3,648,881 |
| Dec 16, 2025 | 8.80 | 8.80 | 8.54 | 8.63 | 8.63 | -2.31% | 2,110,363 |
| Dec 15, 2025 | 8.60 | 8.89 | 8.52 | 8.83 | 8.83 | 1.52% | 1,844,726 |
| Dec 12, 2025 | 8.83 | 8.96 | 8.60 | 8.70 | 8.70 | -1.45% | 1,188,282 |
| Dec 11, 2025 | 9.02 | 9.13 | 8.68 | 8.83 | 8.83 | -2.22% | 2,741,446 |
| Dec 10, 2025 | 8.56 | 9.20 | 8.55 | 9.03 | 9.03 | 5.52% | 2,875,414 |
| Dec 9, 2025 | 8.51 | 8.68 | 8.43 | 8.56 | 8.56 | 0.49% | 2,114,345 |
| Dec 8, 2025 | 8.62 | 8.83 | 8.46 | 8.51 | 8.51 | -2.14% | 2,394,902 |
| Dec 5, 2025 | 8.55 | 8.81 | 8.49 | 8.70 | 8.70 | 2.55% | 2,611,068 |
| Dec 4, 2025 | 8.79 | 8.86 | 8.17 | 8.48 | 8.48 | -3.53% | 4,465,925 |
| Dec 3, 2025 | 8.96 | 9.19 | 8.72 | 8.79 | 8.79 | -2.29% | 2,862,526 |
| Dec 2, 2025 | 9.12 | 9.27 | 8.69 | 9.00 | 9.00 | -1.25% | 2,676,731 |
| Dec 1, 2025 | 9.37 | 9.51 | 9.04 | 9.11 | 9.11 | -3.86% | 2,789,270 |
| Nov 28, 2025 | 9.34 | 9.62 | 9.31 | 9.48 | 9.48 | 1.61% | 2,089,084 |