Skip to main content
Termo-Rex S.A. (WSE:TRR)
Poland flag Poland · Delayed Price · Currency is PLN
0.695
0.00 (0.00%)
At close: Mar 9, 2026

Termo-Rex Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.700.700.700.700.70-9,500
Mar 6, 20260.700.700.690.700.70-990
Mar 5, 20260.700.700.700.700.70-0.71%475
Mar 4, 20260.700.700.700.700.70-34
Mar 3, 20260.700.700.700.700.70-54
Mar 2, 20260.700.700.690.700.700.72%5,943
Feb 27, 20260.700.700.700.700.70-0.71%785
Feb 26, 20260.700.700.700.700.70-75
Feb 25, 20260.700.700.700.700.70-140
Feb 24, 20260.700.700.700.700.70-0.71%75
Feb 23, 20260.690.710.690.710.712.17%217
Feb 20, 20260.690.690.690.690.69-50
Feb 19, 20260.690.690.690.690.69-100
Feb 18, 20260.690.690.690.690.691.47%120
Feb 17, 20260.680.680.680.680.68-100
Feb 16, 20260.710.710.680.680.68-3.55%95
Feb 11, 20260.710.710.710.710.71-87
Feb 10, 20260.710.710.680.710.71-1,731
Feb 9, 20260.710.710.710.710.710.71%12
Feb 6, 20260.700.700.700.700.70-93
Feb 5, 20260.700.700.700.700.70-80
Feb 4, 20260.700.700.700.700.70-80
Feb 3, 20260.710.710.700.700.70-0.71%744
Feb 2, 20260.710.710.710.710.711.44%500
Jan 30, 20260.710.710.700.700.70-2.11%371
Jan 29, 20260.710.710.710.710.71-140
Jan 28, 20260.700.710.700.710.712.16%1,618
Jan 27, 20260.700.700.700.700.70-0.71%652
Jan 26, 20260.700.700.700.700.700.72%149
Jan 23, 20260.700.700.700.700.70-0.71%1,429
Jan 22, 20260.710.710.700.700.70-1.41%245
Jan 21, 20260.710.710.710.710.71-75
Jan 20, 20260.710.710.710.710.710.71%1,999
Jan 19, 20260.710.710.710.710.710.71%701
Jan 13, 20260.700.700.700.700.70-3,872
Jan 12, 20260.690.700.690.700.701.45%3,728
Jan 9, 20260.690.690.690.690.691.47%32
Jan 5, 20260.680.680.680.680.68-1.45%500
Jan 2, 20260.670.690.670.690.692.99%543
Dec 30, 20250.690.690.670.670.67-2.90%590
Dec 29, 20250.690.690.680.690.690.73%372
Dec 23, 20250.670.690.670.690.692.24%2,172
Dec 22, 20250.680.680.670.670.67-1.47%121
Dec 19, 20250.680.680.680.680.68-75
Dec 18, 20250.680.680.680.680.68-82
Dec 17, 20250.680.680.680.680.68-75
Dec 16, 20250.680.680.680.680.683.03%2,661
Dec 12, 20250.690.690.660.660.66-2.94%803
Dec 11, 20250.690.690.680.680.684.62%265
Dec 10, 20250.690.690.650.650.65-5.11%5,426
Dec 9, 20250.690.690.690.690.690.74%75
Dec 8, 20250.680.690.680.680.68-1,650
Dec 5, 20250.690.690.680.680.68-0.73%11,221
Dec 4, 20250.690.690.690.690.690.74%100
Dec 3, 20250.690.690.680.680.68-4,919
Dec 2, 20250.680.680.680.680.68-0.73%60
Nov 28, 20250.680.690.680.690.690.74%220
Nov 27, 20250.680.680.680.680.68-472
Nov 26, 20250.660.680.660.680.681.49%2,976
Nov 25, 20250.630.670.630.670.674.69%13,611
Nov 21, 20250.640.660.640.640.64-1,103
Nov 20, 20250.640.640.640.640.64-2.29%2,560
Nov 18, 20250.660.660.630.660.66-3.68%14,886
Nov 17, 20250.690.690.660.680.68-1,295
Nov 13, 20250.680.680.680.680.68-60
Nov 6, 20250.680.680.680.680.68-100
Nov 5, 20250.690.700.650.680.68-1.45%10,078
Nov 4, 20250.690.690.690.690.69-75
Nov 3, 20250.690.690.690.690.69-115
Oct 31, 20250.690.690.690.690.69-75
Oct 30, 20250.690.690.690.690.69-75
Oct 29, 20250.690.690.690.690.69-126
Oct 28, 20250.690.690.680.690.69-701
Oct 27, 20250.690.690.690.690.690.73%75
Oct 24, 20250.690.690.690.690.69-0.72%167
Oct 23, 20250.690.690.690.690.69-138
Oct 22, 20250.690.690.690.690.69-254
Oct 21, 20250.690.690.690.690.69-75
Oct 20, 20250.690.690.690.690.69-75
Oct 17, 20250.690.690.690.690.69-2,627
Oct 16, 20250.700.700.690.690.69-0.72%6,972
Oct 15, 20250.700.700.700.700.70-450
Oct 14, 20250.700.700.700.700.700.72%75
Oct 13, 20250.700.700.690.690.69-245
Oct 10, 20250.700.700.690.690.69-0.72%29
Oct 9, 20250.700.700.700.700.700.72%2,646
Oct 8, 20250.700.700.690.690.69-1.43%925
Oct 7, 20250.690.700.690.700.70-740
Oct 6, 20250.700.700.700.700.700.72%75
Oct 3, 20250.700.700.700.700.70-0.71%175
Oct 2, 20250.700.700.700.700.70-75
Oct 1, 20250.680.700.680.700.70-655
Sep 30, 20250.700.700.700.700.70-2,365
Sep 29, 20250.700.700.700.700.70-80
Sep 26, 20250.680.700.680.700.701.45%6,110
Sep 25, 20250.680.690.680.690.692.22%1,600
Sep 24, 20250.680.680.680.680.68-2,760
Sep 23, 20250.680.680.680.680.68-409
Sep 22, 20250.680.680.660.680.68-223
Sep 19, 20250.680.680.680.680.682.27%41