Skip to main content
Termo-Rex S.A. (WSE:TRR)
Poland flag Poland · Delayed Price · Currency is PLN
0.680
-0.005 (-0.73%)
At close: Dec 5, 2025

Termo-Rex Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.690.690.680.680.68-0.73%11,221
Dec 4, 20250.690.690.690.690.690.74%100
Dec 3, 20250.690.690.680.680.68-4,919
Dec 2, 20250.680.680.680.680.68-0.73%60
Nov 28, 20250.680.690.680.690.690.74%220
Nov 27, 20250.680.680.680.680.68-472
Nov 26, 20250.660.680.660.680.681.49%2,976
Nov 25, 20250.630.670.630.670.674.69%13,611
Nov 21, 20250.640.660.640.640.64-1,103
Nov 20, 20250.640.640.640.640.64-2.29%2,560
Nov 18, 20250.660.660.630.660.66-3.68%14,886
Nov 17, 20250.690.690.660.680.68-1,295
Nov 13, 20250.680.680.680.680.68-60
Nov 6, 20250.680.680.680.680.68-100
Nov 5, 20250.690.700.650.680.68-1.45%10,078
Nov 4, 20250.690.690.690.690.69-75
Nov 3, 20250.690.690.690.690.69-115
Oct 31, 20250.690.690.690.690.69-75
Oct 30, 20250.690.690.690.690.69-75
Oct 29, 20250.690.690.690.690.69-126
Oct 28, 20250.690.690.680.690.69-701
Oct 27, 20250.690.690.690.690.690.73%75
Oct 24, 20250.690.690.690.690.69-0.72%167
Oct 23, 20250.690.690.690.690.69-138
Oct 22, 20250.690.690.690.690.69-254
Oct 21, 20250.690.690.690.690.69-75
Oct 20, 20250.690.690.690.690.69-75
Oct 17, 20250.690.690.690.690.69-2,627
Oct 16, 20250.700.700.690.690.69-0.72%6,972
Oct 15, 20250.700.700.700.700.70-450
Oct 14, 20250.700.700.700.700.700.72%75
Oct 13, 20250.700.700.690.690.69-245
Oct 10, 20250.700.700.690.690.69-0.72%29
Oct 9, 20250.700.700.700.700.700.72%2,646
Oct 8, 20250.700.700.690.690.69-1.43%925
Oct 7, 20250.690.700.690.700.70-740
Oct 6, 20250.700.700.700.700.700.72%75
Oct 3, 20250.700.700.700.700.70-0.71%175
Oct 2, 20250.700.700.700.700.70-75
Oct 1, 20250.680.700.680.700.70-655
Sep 30, 20250.700.700.700.700.70-2,365
Sep 29, 20250.700.700.700.700.70-80
Sep 26, 20250.680.700.680.700.701.45%6,110
Sep 25, 20250.680.690.680.690.692.22%1,600
Sep 24, 20250.680.680.680.680.68-2,760
Sep 23, 20250.680.680.680.680.68-409
Sep 22, 20250.680.680.660.680.68-223
Sep 19, 20250.680.680.680.680.682.27%41
Sep 18, 20250.670.670.660.660.66-0.75%6,940
Sep 17, 20250.690.690.670.670.67-3.62%460
Sep 16, 20250.690.690.670.690.69-143
Sep 15, 20250.700.700.670.690.69-1.43%2,725
Sep 12, 20250.700.700.700.700.701.45%2,075
Sep 11, 20250.690.690.690.690.69-0.72%1,168
Sep 10, 20250.700.700.690.700.70-0.71%590
Sep 9, 20250.700.700.690.700.70-5,516
Sep 8, 20250.700.700.700.700.700.72%1,552
Sep 5, 20250.700.700.700.700.70-215
Sep 4, 20250.700.700.700.700.70-0.71%274
Sep 3, 20250.710.710.700.700.70-0.71%1,196
Sep 1, 20250.710.710.710.710.71-300
Aug 29, 20250.710.710.710.710.71-2,955
Aug 28, 20250.720.720.710.710.71-2.08%190
Aug 27, 20250.710.720.710.720.721.41%1,494
Aug 26, 20250.720.720.700.710.71-1.39%1,210
Aug 25, 20250.710.720.710.720.721.41%4,497
Aug 22, 20250.720.720.710.710.71-1.39%267
Aug 21, 20250.720.720.720.720.72-70
Aug 20, 20250.720.720.720.720.72-75
Aug 19, 20250.720.720.720.720.722.13%75
Aug 18, 20250.720.720.710.710.71-1.40%570
Aug 14, 20250.720.720.710.720.72-971
Aug 13, 20250.720.720.720.720.72-0.69%475
Aug 12, 20250.720.720.720.720.72-75
Aug 11, 20250.720.720.720.720.72-67
Aug 8, 20250.720.720.720.720.72-0.69%5
Aug 7, 20250.730.730.730.730.73-115
Aug 6, 20250.730.730.730.730.73-307
Aug 5, 20250.720.730.720.730.730.69%434
Aug 4, 20250.720.720.720.720.72-212
Aug 1, 20250.710.720.700.720.72-1,534
Jul 31, 20250.720.720.720.720.721.41%1,486
Jul 30, 20250.710.710.710.710.71-130
Jul 29, 20250.710.720.710.710.71-0.70%700
Jul 28, 20250.720.720.720.720.72-130
Jul 24, 20250.720.720.720.720.72-100
Jul 23, 20250.720.720.710.720.72-0.69%126
Jul 22, 20250.720.720.720.720.722.13%75
Jul 21, 20250.720.720.710.710.71-2.08%945
Jul 18, 20250.720.720.720.720.72-392
Jul 17, 20250.720.720.720.720.721.41%612
Jul 16, 20250.720.730.710.710.71-1.39%1,166
Jul 15, 20250.720.720.720.720.72-634
Jul 14, 20250.720.720.720.720.72-192
Jul 11, 20250.720.720.720.720.72-285
Jul 10, 20250.720.720.720.720.72-239
Jul 9, 20250.720.720.720.720.72-95
Jul 8, 20250.720.720.720.720.72-75
Jul 7, 20250.710.720.700.720.721.41%2,472
Jul 4, 20250.720.720.710.710.71-1.39%542