Skip to main content
Termo-Rex S.A. (WSE:TRR)
Poland flag Poland · Delayed Price · Currency is PLN
0.700
-0.005 (-0.71%)
Apr 29, 2026, 11:47 AM CET

Termo-Rex Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.710.710.710.710.71-182
Apr 27, 20260.710.710.710.710.71-75
Apr 24, 20260.710.710.710.710.71-575
Apr 23, 20260.710.710.680.710.710.71%652
Apr 22, 20260.710.710.700.700.70-0.71%62
Apr 21, 20260.710.710.710.710.710.71%75
Apr 20, 20260.700.700.700.700.70-0.71%1,574
Apr 17, 20260.710.710.710.710.71-79
Apr 16, 20260.710.710.710.710.71-100
Apr 15, 20260.680.710.680.710.71-492
Apr 14, 20260.710.710.710.710.71-75
Apr 13, 20260.680.710.680.710.71-915
Apr 10, 20260.690.710.690.710.712.17%227
Apr 9, 20260.710.710.690.690.69-2.13%2,777
Apr 8, 20260.710.710.710.710.71-75
Apr 7, 20260.700.710.700.710.710.71%65
Apr 2, 20260.700.700.700.700.70-271
Apr 1, 20260.700.700.700.700.702.19%22
Mar 30, 20260.690.690.690.690.690.74%49
Mar 27, 20260.680.680.680.680.68-0.73%80
Mar 26, 20260.690.690.690.690.69-132
Mar 25, 20260.700.710.690.690.69-2.14%101
Mar 24, 20260.690.700.690.700.701.45%368
Mar 23, 20260.690.690.690.690.69-75
Mar 20, 20260.710.710.690.690.69-2.13%1,216
Mar 19, 20260.710.710.700.710.712.17%230
Mar 18, 20260.710.710.690.690.69-2.13%425
Mar 17, 20260.710.710.710.710.71-86
Mar 16, 20260.710.710.710.710.712.17%200
Mar 13, 20260.710.710.690.690.69-2.82%8
Mar 12, 20260.710.710.710.710.711.43%75
Mar 10, 20260.700.700.700.700.700.72%210
Mar 9, 20260.700.700.700.700.70-9,500
Mar 6, 20260.700.700.690.700.70-990
Mar 5, 20260.700.700.700.700.70-0.71%475
Mar 4, 20260.700.700.700.700.70-34
Mar 3, 20260.700.700.700.700.70-54
Mar 2, 20260.700.700.690.700.700.72%5,943
Feb 27, 20260.700.700.700.700.70-0.71%785
Feb 26, 20260.700.700.700.700.70-75
Feb 25, 20260.700.700.700.700.70-140
Feb 24, 20260.700.700.700.700.70-0.71%75
Feb 23, 20260.690.710.690.710.712.17%217
Feb 20, 20260.690.690.690.690.69-50
Feb 19, 20260.690.690.690.690.69-100
Feb 18, 20260.690.690.690.690.691.47%120
Feb 17, 20260.680.680.680.680.68-100
Feb 16, 20260.710.710.680.680.68-3.55%95
Feb 11, 20260.710.710.710.710.71-87
Feb 10, 20260.710.710.680.710.71-1,731
Feb 9, 20260.710.710.710.710.710.71%12
Feb 6, 20260.700.700.700.700.70-93
Feb 5, 20260.700.700.700.700.70-80
Feb 4, 20260.700.700.700.700.70-80
Feb 3, 20260.710.710.700.700.70-0.71%744
Feb 2, 20260.710.710.710.710.711.44%500
Jan 30, 20260.710.710.700.700.70-2.11%371
Jan 29, 20260.710.710.710.710.71-140
Jan 28, 20260.700.710.700.710.712.16%1,618
Jan 27, 20260.700.700.700.700.70-0.71%652
Jan 26, 20260.700.700.700.700.700.72%149
Jan 23, 20260.700.700.700.700.70-0.71%1,429
Jan 22, 20260.710.710.700.700.70-1.41%245
Jan 21, 20260.710.710.710.710.71-75
Jan 20, 20260.710.710.710.710.710.71%1,999
Jan 19, 20260.710.710.710.710.710.71%701
Jan 13, 20260.700.700.700.700.70-3,872
Jan 12, 20260.690.700.690.700.701.45%3,728
Jan 9, 20260.690.690.690.690.691.47%32
Jan 5, 20260.680.680.680.680.68-1.45%500
Jan 2, 20260.670.690.670.690.692.99%543
Dec 30, 20250.690.690.670.670.67-2.90%590
Dec 29, 20250.690.690.680.690.690.73%372
Dec 23, 20250.670.690.670.690.692.24%2,172
Dec 22, 20250.680.680.670.670.67-1.47%121
Dec 19, 20250.680.680.680.680.68-75
Dec 18, 20250.680.680.680.680.68-82
Dec 17, 20250.680.680.680.680.68-75
Dec 16, 20250.680.680.680.680.683.03%2,661
Dec 12, 20250.690.690.660.660.66-2.94%803
Dec 11, 20250.690.690.680.680.684.62%265
Dec 10, 20250.690.690.650.650.65-5.11%5,426
Dec 9, 20250.690.690.690.690.690.74%75
Dec 8, 20250.680.690.680.680.68-1,650
Dec 5, 20250.690.690.680.680.68-0.73%11,221
Dec 4, 20250.690.690.690.690.690.74%100
Dec 3, 20250.690.690.680.680.68-4,919
Dec 2, 20250.680.680.680.680.68-0.73%60
Nov 28, 20250.680.690.680.690.690.74%220
Nov 27, 20250.680.680.680.680.68-472
Nov 26, 20250.660.680.660.680.681.49%2,976
Nov 25, 20250.630.670.630.670.674.69%13,611
Nov 21, 20250.640.660.640.640.64-1,103
Nov 20, 20250.640.640.640.640.64-2.29%2,560
Nov 18, 20250.660.660.630.660.66-3.68%14,886
Nov 17, 20250.690.690.660.680.68-1,295
Nov 13, 20250.680.680.680.680.68-60
Nov 6, 20250.680.680.680.680.68-100
Nov 5, 20250.690.700.650.680.68-1.45%10,078
Nov 4, 20250.690.690.690.690.69-75