Skip to main content
Tax-Net S.A. (WSE:TXN)
Poland flag Poland · Delayed Price · Currency is PLN
1.400
0.00 (0.00%)
At close: Apr 14, 2026

Tax-Net Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 14, 20261.401.401.401.401.40-50
Apr 13, 20261.401.401.401.401.40-300
Apr 10, 20261.401.401.401.401.40-2.10%250
Apr 9, 20261.431.431.431.431.43-3.38%115
Apr 8, 20261.481.481.481.481.48-1.33%100
Apr 7, 20261.501.501.501.501.50-1.96%247
Mar 26, 20261.551.551.531.531.53-1.29%64
Mar 25, 20261.551.551.551.551.55-3.13%2
Mar 24, 20261.601.601.601.601.603.23%2
Mar 19, 20261.551.551.551.551.55-37
Mar 18, 20261.651.651.551.551.55-6.06%852
Mar 17, 20261.651.651.651.651.65-100
Mar 16, 20261.701.701.651.651.65-8.33%220
Mar 13, 20261.801.801.801.801.802.86%1
Mar 12, 20261.751.751.751.751.75-80
Mar 6, 20261.751.751.751.751.75-11
Mar 5, 20261.751.751.751.751.75-6
Mar 3, 20261.901.901.521.751.75-7.89%1,503
Mar 2, 20261.941.941.901.901.90-5.94%219
Feb 26, 20262.022.022.022.022.02-4.72%50
Feb 25, 20262.122.122.122.122.12-5
Feb 24, 20261.602.301.502.122.1223.26%7,788
Feb 23, 20261.721.721.721.721.7220.28%101
Feb 20, 20261.761.761.431.431.43-19.21%2,950
Feb 19, 20261.771.771.771.771.77-10
Feb 18, 20261.791.791.771.771.77-1.67%201
Feb 16, 20261.801.801.801.801.80-10
Feb 13, 20261.801.801.801.801.80-16
Feb 12, 20261.881.881.801.801.80-4.26%510
Feb 11, 20261.881.881.881.881.88-10
Feb 10, 20261.881.881.881.881.88-2
Feb 9, 20261.881.881.881.881.88-10
Feb 6, 20261.881.881.881.881.88-1
Feb 5, 20261.881.881.881.881.88-1
Feb 4, 20261.881.881.881.881.88-10
Feb 3, 20261.881.881.881.881.88-3
Feb 2, 20261.881.881.881.881.882.73%3
Jan 20, 20261.831.831.831.831.83-10
Jan 19, 20261.831.831.831.831.83-44
Jan 16, 20261.831.831.831.831.83-3.68%205
Jan 15, 20261.961.961.901.901.90-3.06%219
Jan 14, 20261.961.961.961.961.96-13
Jan 13, 20262.002.001.961.961.96-7.55%715
Jan 8, 20262.122.122.122.122.12-5
Jan 2, 20262.062.122.062.122.12-0.93%125
Dec 30, 20252.002.141.992.142.147.00%7,600
Dec 29, 20252.002.002.002.002.00-5
Dec 23, 20251.842.001.842.002.008.11%33,433
Dec 22, 20251.851.851.851.851.85-12,000
Dec 19, 20251.841.851.841.851.850.54%2,890
Dec 18, 20251.851.851.841.841.84-0.54%7,510
Dec 17, 20251.891.891.851.851.85-0.54%2,210
Dec 16, 20251.891.891.861.861.86-0.53%6,745
Dec 15, 20251.891.891.871.871.87-4,020
Dec 12, 20251.891.891.871.871.87-1.06%2,135
Dec 11, 20251.891.891.891.891.89-2,900
Dec 10, 20251.881.891.881.891.890.53%5,010
Dec 9, 20251.881.881.881.881.88-10
Dec 8, 20251.931.931.881.881.88-2.59%1,173
Dec 5, 20252.002.001.931.931.93-1.53%658
Dec 4, 20251.961.961.961.961.96-0.51%5
Dec 2, 20251.971.971.971.971.97-4.37%102
Nov 28, 20252.062.062.062.062.06-3.74%250
Nov 25, 20252.142.142.142.142.14-5
Nov 24, 20252.122.142.122.142.142.88%1,055
Nov 21, 20252.082.082.082.082.084.00%505
Nov 20, 20252.002.002.002.002.002.04%5
Nov 19, 20251.961.961.961.961.96-2.00%30
Nov 17, 20252.002.002.002.002.00-4.76%935
Nov 14, 20252.102.102.102.102.10-1,015
Nov 13, 20252.102.102.102.102.10-5
Nov 12, 20252.102.122.102.102.105.00%132
Nov 10, 20252.002.001.962.002.00-317
Nov 7, 20252.042.041.992.002.00-1.96%1,576
Nov 6, 20252.042.042.042.042.04-6.42%50
Nov 5, 20252.182.182.182.182.185.83%5
Nov 4, 20252.062.062.062.062.06-9.65%100
Oct 31, 20252.182.282.142.282.285.56%1,204
Oct 30, 20252.402.401.922.162.16-12.90%11,120
Oct 29, 20252.482.482.482.482.48-19
Oct 28, 20252.482.482.482.482.483.33%15
Oct 27, 20252.422.422.402.402.40-0.83%14
Oct 23, 20252.422.422.422.422.42-5
Oct 20, 20252.422.422.422.422.42-2.42%5