Skip to main content
UF GAMES S.A. (WSE:UFG)
Poland flag Poland · Delayed Price · Currency is PLN
0.920
-0.005 (-0.54%)
Last updated: Apr 27, 2026, 9:30 AM CET

UF GAMES Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.920.920.920.920.92-0.54%10
Apr 23, 20260.930.930.930.930.932.78%12
Apr 22, 20260.900.900.900.900.90-2
Apr 21, 20260.900.900.900.900.901.12%9
Apr 16, 20260.830.890.830.890.89-0.56%197
Apr 14, 20260.900.900.900.900.900.56%12
Apr 13, 20260.890.890.820.890.890.56%1,504
Apr 9, 20260.840.890.840.890.89-21
Apr 8, 20260.890.890.890.890.89-3
Apr 2, 20260.880.890.860.890.890.57%2,180
Apr 1, 20260.900.900.820.880.88-1.68%921
Mar 31, 20260.900.900.900.900.90-58
Mar 30, 20260.890.900.830.900.900.56%1,252
Mar 27, 20260.900.900.810.890.89-0.56%543
Mar 26, 20260.900.900.900.900.900.56%12
Mar 25, 20260.850.920.800.890.89-1.11%9,781
Mar 24, 20260.950.950.800.900.90-5.76%6,442
Mar 23, 20261.001.000.800.960.96-1.55%17,681
Mar 20, 20261.071.070.860.970.97-9.35%14,611
Mar 19, 20261.071.071.071.071.07-10
Mar 18, 20261.071.071.071.071.07-10
Mar 17, 20261.041.071.041.071.072.88%287
Mar 16, 20260.981.040.981.041.040.97%195
Mar 13, 20261.021.031.021.031.030.98%385
Mar 11, 20261.001.030.981.021.022.00%1,166
Mar 10, 20261.021.020.931.001.00-8.26%8,066
Mar 9, 20261.091.091.091.091.09-3.54%14
Mar 6, 20261.141.141.041.131.13-0.88%978
Mar 5, 20261.141.141.131.141.143.64%860
Feb 27, 20261.041.131.031.101.10-2.65%204
Feb 26, 20261.091.141.091.131.133.67%784
Feb 25, 20261.101.101.021.091.09-0.91%55
Feb 17, 20261.031.101.011.101.10-1,655
Feb 16, 20261.101.101.101.101.10-0.90%100
Feb 13, 20261.101.151.051.111.111.83%3,487
Feb 10, 20261.091.091.091.091.09-10
Feb 9, 20261.091.091.091.091.09-0.91%10
Feb 6, 20261.091.101.091.101.100.92%545
Feb 5, 20261.101.101.091.091.090.93%42
Feb 4, 20261.091.091.001.081.08-178
Feb 3, 20261.001.081.001.081.08-1.82%9
Feb 2, 20261.071.101.001.101.102.80%886
Jan 30, 20261.071.071.071.071.07-10
Jan 29, 20261.071.071.071.071.07-20
Jan 28, 20261.071.071.071.071.07-10
Jan 27, 20261.071.071.071.071.07-10
Jan 26, 20261.071.071.001.071.07-83
Jan 23, 20261.071.071.001.071.070.94%201
Jan 22, 20261.001.061.001.061.066.53%13
Jan 21, 20261.071.071.001.001.00-7.01%8,100
Jan 19, 20261.071.071.071.071.07-10
Jan 16, 20261.071.071.071.071.07-10
Jan 15, 20261.071.070.991.071.07-306
Jan 14, 20261.071.071.071.071.07-10
Jan 13, 20261.071.071.071.071.070.94%10
Jan 12, 20261.061.061.061.061.061.92%10
Jan 9, 20260.991.040.991.041.041.96%4,844
Jan 8, 20261.001.020.971.021.02-0.97%544
Jan 7, 20261.031.031.001.031.03-0.96%660
Jan 5, 20261.041.101.001.041.040.97%1,701
Jan 2, 20261.021.030.971.031.034.04%120
Dec 30, 20250.990.990.940.990.990.51%4,877
Dec 29, 20250.980.990.980.990.990.51%1,299
Dec 23, 20250.990.990.960.980.98-1.01%23
Dec 22, 20250.980.990.970.990.99-3.88%1,863
Dec 19, 20251.031.031.031.031.03-10
Dec 18, 20250.981.030.971.031.035.10%2,660
Dec 17, 20251.031.030.980.980.98-4.85%5,531
Dec 16, 20251.031.031.031.031.031.98%159
Dec 10, 20251.021.021.011.011.01-3.81%1,584
Dec 9, 20251.051.051.051.051.05-10
Dec 8, 20251.051.051.051.051.05-1.87%10
Dec 5, 20251.071.071.071.071.07-10
Dec 4, 20251.071.071.071.071.07-10
Dec 3, 20251.051.071.051.071.070.94%685
Dec 1, 20251.071.071.021.061.06-0.93%1,025
Nov 28, 20251.071.071.071.071.07-10
Nov 27, 20251.071.071.071.071.07-10
Nov 26, 20251.071.071.071.071.07-10
Nov 25, 20251.071.071.071.071.071.90%10
Nov 24, 20251.051.051.051.051.05-4.55%1,000
Nov 21, 20251.041.121.041.101.104.76%9,557
Nov 20, 20251.051.051.051.051.05-10
Nov 19, 20251.051.051.051.051.05-10
Nov 18, 20251.021.060.851.051.05-0.94%23,557
Nov 17, 20251.101.101.011.061.06-3.64%5,111
Nov 14, 20251.101.101.101.101.10-10
Nov 13, 20251.101.101.101.101.10-10
Nov 12, 20251.101.101.031.101.10-41
Nov 10, 20251.101.101.101.101.10-25
Nov 6, 20251.111.111.001.101.10-0.90%1,453
Nov 5, 20251.111.111.111.111.11-10
Oct 30, 20251.121.121.011.111.11-0.89%5,102
Oct 29, 20251.121.121.121.121.12-10
Oct 28, 20251.121.121.121.121.12-10