Skip to main content
Unfold.vc ASI S.A. (WSE:UNF)
Poland flag Poland · Delayed Price · Currency is PLN
1.370
0.00 (0.00%)
At close: Mar 6, 2026

Unfold.vc ASI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261.371.371.371.371.37-10
Mar 5, 20261.371.371.301.371.37-2,762
Mar 4, 20261.371.371.321.371.373.01%503
Mar 3, 20261.441.721.331.331.33-1.48%37,361
Mar 2, 20261.411.411.351.351.35-1,325
Feb 27, 20261.441.441.351.351.35-6.25%15
Feb 26, 20261.441.441.441.441.446.67%10
Feb 25, 20261.441.441.351.351.35-0.74%20
Feb 24, 20261.371.371.361.361.36-0.73%6,196
Feb 23, 20261.441.441.371.371.37-4.86%1,660
Feb 20, 20261.441.441.441.441.44-10
Feb 19, 20261.441.441.441.441.442.86%10
Feb 18, 20261.491.491.401.401.40-6.04%223
Feb 17, 20261.491.491.491.491.49-10
Feb 16, 20261.491.491.491.491.49-1
Feb 13, 20261.491.491.491.491.49-1
Feb 12, 20261.491.491.491.491.49-10
Feb 11, 20261.491.491.491.491.49-10
Feb 10, 20261.491.491.491.491.493.47%10
Feb 9, 20261.491.521.361.441.44-3.36%1,080
Feb 6, 20261.491.491.491.491.492.05%1
Feb 5, 20261.491.491.461.461.46-235
Feb 4, 20261.441.461.361.461.461.39%221
Feb 3, 20261.441.441.441.441.44-10
Feb 2, 20261.441.441.441.441.44-30
Jan 30, 20261.441.441.441.441.44-16
Jan 29, 20261.411.441.411.441.442.13%18
Jan 28, 20261.441.441.411.411.41-2.08%24
Jan 27, 20261.441.441.441.441.44-14
Jan 26, 20261.441.441.441.441.441.41%10
Jan 23, 20261.421.421.421.421.42-1,141
Jan 22, 20261.501.501.411.421.42-1.39%1,557
Jan 21, 20261.441.441.441.441.442.86%175
Jan 20, 20261.451.451.401.401.40-2.78%110
Jan 19, 20261.411.441.361.441.442.13%544
Jan 16, 20261.411.411.411.411.412.17%10
Jan 15, 20261.381.381.381.381.381.47%10
Jan 14, 20261.361.361.361.361.36-10
Jan 13, 20261.451.451.361.361.36-8.11%3,825
Jan 12, 20261.521.521.481.481.48-4.52%3,127
Jan 9, 20261.551.551.551.551.55-2.52%1,610
Jan 8, 20261.591.591.591.591.59-2.45%5,438
Jan 7, 20261.481.751.481.631.636.54%23,125
Jan 5, 20261.461.531.401.531.5310.87%9,088
Jan 2, 20261.461.461.381.381.38-5.48%4,070
Dec 30, 20251.461.461.401.461.462.82%2,161
Dec 29, 20251.561.561.421.421.42-1.39%11,601
Dec 23, 20251.561.561.441.441.44-2.70%590
Dec 22, 20251.561.561.481.481.48-5.13%30
Dec 19, 20251.561.561.561.561.565.41%1
Dec 18, 20251.481.481.481.481.480.68%19
Dec 17, 20251.501.501.471.471.47-0.68%693
Dec 16, 20251.501.501.481.481.482.07%43
Dec 15, 20251.501.501.401.451.45-2.03%888
Dec 12, 20251.541.541.391.481.481.37%94
Dec 11, 20251.461.461.461.461.46-480
Dec 10, 20251.461.461.461.461.46-10
Dec 9, 20251.511.511.461.461.46-2.01%5,201
Dec 8, 20251.491.491.491.491.49-1.32%925
Dec 5, 20251.601.601.511.511.51-2.58%20
Dec 4, 20251.551.551.491.551.55-150
Dec 3, 20251.601.601.551.551.55-1,559
Dec 2, 20251.601.601.551.551.55-55
Dec 1, 20251.501.551.501.551.55-2.52%320
Nov 28, 20251.461.601.461.591.598.16%6,809
Nov 27, 20251.421.471.401.471.475.00%120
Nov 26, 20251.401.401.401.401.40-3.45%810
Nov 25, 20251.451.451.451.451.45-7.05%100
Nov 24, 20251.561.561.561.561.564.00%10
Nov 21, 20251.401.501.401.501.504.17%94
Nov 20, 20251.601.601.401.441.44-2.04%134
Nov 19, 20251.471.471.471.471.47-609
Nov 18, 20251.631.631.471.471.47-9.26%16,793
Nov 17, 20251.511.631.471.621.6210.20%35,883
Nov 14, 20251.351.471.301.471.478.89%13,156
Nov 13, 20251.351.351.351.351.35-10
Nov 12, 20251.301.351.301.351.353.85%1,640
Nov 10, 20251.301.301.301.301.30-6.47%272
Nov 7, 20251.391.391.391.391.392.96%10
Nov 6, 20251.391.391.351.351.35-2.88%3,642
Nov 5, 20251.391.391.351.391.39-10,059
Nov 4, 20251.491.491.351.391.39-4.14%13,050
Nov 3, 20251.441.451.361.451.450.69%12,277
Oct 31, 20251.401.441.331.441.449.09%18,772
Oct 30, 20251.451.591.321.321.32-5.71%19,925
Oct 29, 20251.361.491.361.401.404.48%27,656
Oct 28, 20251.311.341.261.341.340.75%17,407
Oct 27, 20251.401.401.251.331.33-1.48%841
Oct 24, 20251.251.501.251.351.355.47%66,056
Oct 23, 20251.281.281.281.281.282.40%10
Oct 22, 20251.281.281.251.251.252.46%530
Oct 21, 20251.281.301.221.221.22-4.69%278
Oct 20, 20251.281.281.281.281.280.79%10
Oct 17, 20251.171.271.171.271.278.55%8,380
Oct 16, 20251.211.211.171.171.17-3.31%2,353
Oct 15, 20251.211.211.211.211.21-291
Oct 14, 20251.301.301.211.211.21-6.92%40
Oct 13, 20251.301.301.301.301.30-2
Oct 10, 20251.301.301.301.301.30-10
Oct 9, 20251.301.301.301.301.302.36%10