Unfold.vc ASI S.A. (WSE:UNF)
Poland
· Delayed Price · Currency is PLN 1.250
0.00 (0.00%)
Last updated: Apr 28, 2026, 9:00 AM CET
Unfold.vc ASI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 1.28 | 1.28 | 1.17 | 1.25 | 1.25 | - | 287 |
| Apr 24, 2026 | 1.28 | 1.28 | 1.25 | 1.25 | 1.25 | 5.93% | 20 |
| Apr 23, 2026 | 1.27 | 1.27 | 1.18 | 1.18 | 1.18 | -1.67% | 110 |
| Apr 22, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.69% | 458 |
| Apr 21, 2026 | 1.27 | 1.27 | 1.18 | 1.18 | 1.18 | -7.09% | 54 |
| Apr 20, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | 10 |
| Apr 17, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | 1 |
| Apr 16, 2026 | 1.21 | 1.27 | 1.21 | 1.27 | 1.27 | 5.83% | 49 |
| Apr 15, 2026 | 1.28 | 1.28 | 1.20 | 1.20 | 1.20 | -6.25% | 839 |
| Apr 14, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.79% | 10 |
| Apr 13, 2026 | 1.24 | 1.27 | 1.20 | 1.27 | 1.27 | 5.83% | 1,234 |
| Apr 10, 2026 | 1.20 | 1.20 | 1.17 | 1.20 | 1.20 | - | 3,585 |
| Apr 9, 2026 | 1.40 | 1.40 | 1.20 | 1.20 | 1.20 | -7.69% | 1,827 |
| Apr 7, 2026 | 1.20 | 1.30 | 1.18 | 1.30 | 1.30 | 2.36% | 1,130 |
| Apr 2, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | 1,500 |
| Mar 31, 2026 | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | 7.63% | 834 |
| Mar 30, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 2 |
| Mar 27, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 10 |
| Mar 26, 2026 | 1.26 | 1.26 | 1.18 | 1.18 | 1.18 | -6.35% | 12 |
| Mar 25, 2026 | 1.18 | 1.26 | 1.18 | 1.26 | 1.26 | - | 6 |
| Mar 24, 2026 | 1.23 | 1.28 | 1.18 | 1.26 | 1.26 | 1.61% | 1,041 |
| Mar 23, 2026 | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | -0.80% | 5,197 |
| Mar 20, 2026 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -1.57% | 1,001 |
| Mar 19, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | 501 |
| Mar 18, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | 1,000 |
| Mar 16, 2026 | 1.44 | 1.49 | 1.27 | 1.27 | 1.27 | -7.30% | 314 |
| Mar 13, 2026 | 1.28 | 1.37 | 1.28 | 1.37 | 1.37 | - | 690 |
| Mar 12, 2026 | 1.30 | 1.37 | 1.30 | 1.37 | 1.37 | 3.01% | 150 |
| Mar 11, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.76% | 10 |
| Mar 10, 2026 | 1.44 | 1.44 | 1.32 | 1.32 | 1.32 | -3.65% | 165 |
| Mar 9, 2026 | 1.44 | 1.44 | 1.37 | 1.37 | 1.37 | - | 310 |
| Mar 6, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | 10 |
| Mar 5, 2026 | 1.37 | 1.37 | 1.30 | 1.37 | 1.37 | - | 2,762 |
| Mar 4, 2026 | 1.37 | 1.37 | 1.32 | 1.37 | 1.37 | 3.01% | 503 |
| Mar 3, 2026 | 1.44 | 1.72 | 1.33 | 1.33 | 1.33 | -1.48% | 37,361 |
| Mar 2, 2026 | 1.41 | 1.41 | 1.35 | 1.35 | 1.35 | - | 1,325 |
| Feb 27, 2026 | 1.44 | 1.44 | 1.35 | 1.35 | 1.35 | -6.25% | 15 |
| Feb 26, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 6.67% | 10 |
| Feb 25, 2026 | 1.44 | 1.44 | 1.35 | 1.35 | 1.35 | -0.74% | 20 |
| Feb 24, 2026 | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | -0.73% | 6,196 |
| Feb 23, 2026 | 1.44 | 1.44 | 1.37 | 1.37 | 1.37 | -4.86% | 1,660 |
| Feb 20, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | 10 |
| Feb 19, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 2.86% | 10 |
| Feb 18, 2026 | 1.49 | 1.49 | 1.40 | 1.40 | 1.40 | -6.04% | 223 |
| Feb 17, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | 10 |
| Feb 16, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | 1 |
| Feb 13, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | 1 |
| Feb 12, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | 10 |
| Feb 11, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | 10 |
| Feb 10, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 3.47% | 10 |
| Feb 9, 2026 | 1.49 | 1.52 | 1.36 | 1.44 | 1.44 | -3.36% | 1,080 |
| Feb 6, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 2.05% | 1 |
| Feb 5, 2026 | 1.49 | 1.49 | 1.46 | 1.46 | 1.46 | - | 235 |
| Feb 4, 2026 | 1.44 | 1.46 | 1.36 | 1.46 | 1.46 | 1.39% | 221 |
| Feb 3, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | 10 |
| Feb 2, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | 30 |
| Jan 30, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | 16 |
| Jan 29, 2026 | 1.41 | 1.44 | 1.41 | 1.44 | 1.44 | 2.13% | 18 |
| Jan 28, 2026 | 1.44 | 1.44 | 1.41 | 1.41 | 1.41 | -2.08% | 24 |
| Jan 27, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | 14 |
| Jan 26, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 1.41% | 10 |
| Jan 23, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | 1,141 |
| Jan 22, 2026 | 1.50 | 1.50 | 1.41 | 1.42 | 1.42 | -1.39% | 1,557 |
| Jan 21, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 2.86% | 175 |
| Jan 20, 2026 | 1.45 | 1.45 | 1.40 | 1.40 | 1.40 | -2.78% | 110 |
| Jan 19, 2026 | 1.41 | 1.44 | 1.36 | 1.44 | 1.44 | 2.13% | 544 |
| Jan 16, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 2.17% | 10 |
| Jan 15, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 1.47% | 10 |
| Jan 14, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | 10 |
| Jan 13, 2026 | 1.45 | 1.45 | 1.36 | 1.36 | 1.36 | -8.11% | 3,825 |
| Jan 12, 2026 | 1.52 | 1.52 | 1.48 | 1.48 | 1.48 | -4.52% | 3,127 |
| Jan 9, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -2.52% | 1,610 |
| Jan 8, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -2.45% | 5,438 |
| Jan 7, 2026 | 1.48 | 1.75 | 1.48 | 1.63 | 1.63 | 6.54% | 23,125 |
| Jan 5, 2026 | 1.46 | 1.53 | 1.40 | 1.53 | 1.53 | 10.87% | 9,088 |
| Jan 2, 2026 | 1.46 | 1.46 | 1.38 | 1.38 | 1.38 | -5.48% | 4,070 |
| Dec 30, 2025 | 1.46 | 1.46 | 1.40 | 1.46 | 1.46 | 2.82% | 2,161 |
| Dec 29, 2025 | 1.56 | 1.56 | 1.42 | 1.42 | 1.42 | -1.39% | 11,601 |
| Dec 23, 2025 | 1.56 | 1.56 | 1.44 | 1.44 | 1.44 | -2.70% | 590 |
| Dec 22, 2025 | 1.56 | 1.56 | 1.48 | 1.48 | 1.48 | -5.13% | 30 |
| Dec 19, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 5.41% | 1 |
| Dec 18, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.68% | 19 |
| Dec 17, 2025 | 1.50 | 1.50 | 1.47 | 1.47 | 1.47 | -0.68% | 693 |
| Dec 16, 2025 | 1.50 | 1.50 | 1.48 | 1.48 | 1.48 | 2.07% | 43 |
| Dec 15, 2025 | 1.50 | 1.50 | 1.40 | 1.45 | 1.45 | -2.03% | 888 |
| Dec 12, 2025 | 1.54 | 1.54 | 1.39 | 1.48 | 1.48 | 1.37% | 94 |
| Dec 11, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | 480 |
| Dec 10, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | 10 |
| Dec 9, 2025 | 1.51 | 1.51 | 1.46 | 1.46 | 1.46 | -2.01% | 5,201 |
| Dec 8, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -1.32% | 925 |
| Dec 5, 2025 | 1.60 | 1.60 | 1.51 | 1.51 | 1.51 | -2.58% | 20 |
| Dec 4, 2025 | 1.55 | 1.55 | 1.49 | 1.55 | 1.55 | - | 150 |
| Dec 3, 2025 | 1.60 | 1.60 | 1.55 | 1.55 | 1.55 | - | 1,559 |
| Dec 2, 2025 | 1.60 | 1.60 | 1.55 | 1.55 | 1.55 | - | 55 |
| Dec 1, 2025 | 1.50 | 1.55 | 1.50 | 1.55 | 1.55 | -2.52% | 320 |
| Nov 28, 2025 | 1.46 | 1.60 | 1.46 | 1.59 | 1.59 | 8.16% | 6,809 |
| Nov 27, 2025 | 1.42 | 1.47 | 1.40 | 1.47 | 1.47 | 5.00% | 120 |
| Nov 26, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -3.45% | 810 |
| Nov 25, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -7.05% | 100 |
| Nov 24, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 4.00% | 10 |