Wawel S.A. (WSE:WWL)
Poland
· Delayed Price · Currency is PLN 830.00
-6.00 (-0.72%)
Mar 9, 2026, 3:35 PM CET
Wawel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 830.00 | 840.00 | 830.00 | 830.00 | - | -0.72% | 134 |
| Mar 6, 2026 | 856.00 | 856.00 | 836.00 | 836.00 | 836.00 | -1.65% | 2 |
| Mar 5, 2026 | 844.00 | 850.00 | 836.00 | 850.00 | 850.00 | 0.47% | 127 |
| Mar 4, 2026 | 850.00 | 850.00 | 836.00 | 846.00 | 846.00 | 1.68% | 40 |
| Mar 3, 2026 | 860.00 | 860.00 | 830.00 | 832.00 | 832.00 | -3.03% | 106 |
| Mar 2, 2026 | 836.00 | 858.00 | 836.00 | 858.00 | 858.00 | 1.18% | 148 |
| Feb 27, 2026 | 838.00 | 848.00 | 838.00 | 848.00 | 848.00 | 1.19% | 34 |
| Feb 26, 2026 | 848.00 | 848.00 | 838.00 | 838.00 | 838.00 | -0.24% | 4 |
| Feb 25, 2026 | 840.00 | 840.00 | 840.00 | 840.00 | 840.00 | - | 16 |
| Feb 24, 2026 | 836.00 | 848.00 | 836.00 | 840.00 | 840.00 | 0.96% | 34 |
| Feb 23, 2026 | 844.00 | 846.00 | 832.00 | 832.00 | 832.00 | -1.42% | 92 |
| Feb 20, 2026 | 840.00 | 856.00 | 840.00 | 844.00 | 844.00 | 0.24% | 16 |
| Feb 19, 2026 | 850.00 | 850.00 | 830.00 | 842.00 | 842.00 | -0.71% | 96 |
| Feb 18, 2026 | 852.00 | 852.00 | 832.00 | 848.00 | 848.00 | -0.24% | 123 |
| Feb 17, 2026 | 842.00 | 856.00 | 842.00 | 850.00 | 850.00 | 0.24% | 6 |
| Feb 16, 2026 | 846.00 | 850.00 | 840.00 | 848.00 | 848.00 | 0.24% | 59 |
| Feb 13, 2026 | 866.00 | 866.00 | 846.00 | 846.00 | 846.00 | -2.31% | 13 |
| Feb 12, 2026 | 860.00 | 866.00 | 858.00 | 866.00 | 866.00 | -0.46% | 76 |
| Feb 11, 2026 | 854.00 | 870.00 | 854.00 | 870.00 | 870.00 | -0.23% | 11 |
| Feb 10, 2026 | 858.00 | 872.00 | 856.00 | 872.00 | 872.00 | -0.91% | 37 |
| Feb 9, 2026 | 830.00 | 880.00 | 830.00 | 880.00 | 880.00 | 7.32% | 65 |
| Feb 6, 2026 | 822.00 | 838.00 | 806.00 | 820.00 | 820.00 | -2.84% | 614 |
| Feb 5, 2026 | 852.00 | 852.00 | 832.00 | 844.00 | 844.00 | -0.94% | 258 |
| Feb 4, 2026 | 842.00 | 852.00 | 842.00 | 852.00 | 852.00 | 1.43% | 41 |
| Feb 3, 2026 | 848.00 | 856.00 | 840.00 | 840.00 | 840.00 | -0.94% | 48 |
| Feb 2, 2026 | 836.00 | 848.00 | 828.00 | 848.00 | 848.00 | 0.95% | 73 |
| Jan 30, 2026 | 840.00 | 850.00 | 826.00 | 840.00 | 840.00 | 0.96% | 62 |
| Jan 29, 2026 | 826.00 | 848.00 | 826.00 | 832.00 | 832.00 | 0.24% | 20 |
| Jan 28, 2026 | 850.00 | 850.00 | 830.00 | 830.00 | 830.00 | -2.35% | 40 |
| Jan 27, 2026 | 830.00 | 850.00 | 830.00 | 850.00 | 850.00 | 2.41% | 90 |
| Jan 26, 2026 | 832.00 | 848.00 | 830.00 | 830.00 | 830.00 | - | 106 |
| Jan 23, 2026 | 820.00 | 830.00 | 800.00 | 830.00 | 830.00 | 1.47% | 319 |
| Jan 22, 2026 | 812.00 | 820.00 | 804.00 | 818.00 | 818.00 | 1.24% | 56 |
| Jan 21, 2026 | 816.00 | 816.00 | 802.00 | 808.00 | 808.00 | 0.25% | 35 |
| Jan 20, 2026 | 806.00 | 806.00 | 782.00 | 806.00 | 806.00 | -1.23% | 384 |
| Jan 19, 2026 | 820.00 | 826.00 | 800.00 | 816.00 | 816.00 | -2.16% | 133 |
| Jan 16, 2026 | 868.00 | 870.00 | 826.00 | 834.00 | 834.00 | -2.80% | 157 |
| Jan 15, 2026 | 870.00 | 870.00 | 850.00 | 858.00 | 858.00 | -1.38% | 88 |
| Jan 14, 2026 | 846.00 | 886.00 | 846.00 | 870.00 | 870.00 | 3.33% | 172 |
| Jan 13, 2026 | 832.00 | 844.00 | 824.00 | 842.00 | 842.00 | 1.45% | 224 |
| Jan 12, 2026 | 824.00 | 830.00 | 820.00 | 830.00 | 830.00 | - | 374 |
| Jan 9, 2026 | 800.00 | 830.00 | 790.00 | 830.00 | 830.00 | 5.06% | 545 |
| Jan 8, 2026 | 786.00 | 790.00 | 760.00 | 790.00 | 790.00 | 1.28% | 427 |
| Jan 7, 2026 | 750.00 | 780.00 | 750.00 | 780.00 | 780.00 | 4.84% | 121 |
| Jan 5, 2026 | 760.00 | 810.00 | 744.00 | 744.00 | 744.00 | -0.27% | 694 |
| Jan 2, 2026 | 746.00 | 746.00 | 720.00 | 746.00 | 746.00 | 3.61% | 175 |
| Dec 30, 2025 | 714.00 | 720.00 | 708.00 | 720.00 | 720.00 | 1.41% | 449 |
| Dec 29, 2025 | 702.00 | 710.00 | 700.00 | 710.00 | 710.00 | 1.43% | 175 |
| Dec 23, 2025 | 706.00 | 710.00 | 700.00 | 700.00 | 700.00 | -0.28% | 39 |
| Dec 22, 2025 | 698.00 | 702.00 | 698.00 | 702.00 | 702.00 | 1.15% | 75 |
| Dec 19, 2025 | 698.00 | 702.00 | 694.00 | 694.00 | 694.00 | -0.86% | 114 |
| Dec 18, 2025 | 700.00 | 700.00 | 696.00 | 700.00 | 700.00 | - | 31 |
| Dec 17, 2025 | 698.00 | 700.00 | 698.00 | 700.00 | 700.00 | - | 76 |
| Dec 16, 2025 | 706.00 | 710.00 | 700.00 | 700.00 | 700.00 | 0.29% | 112 |
| Dec 15, 2025 | 698.00 | 700.00 | 696.00 | 698.00 | 698.00 | 1.16% | 64 |
| Dec 12, 2025 | 692.00 | 694.00 | 682.00 | 690.00 | 690.00 | - | 324 |
| Dec 11, 2025 | 694.00 | 694.00 | 690.00 | 690.00 | 690.00 | -0.58% | 29 |
| Dec 10, 2025 | 696.00 | 700.00 | 690.00 | 694.00 | 694.00 | 0.29% | 39 |
| Dec 9, 2025 | 694.00 | 700.00 | 690.00 | 692.00 | 692.00 | -0.57% | 53 |
| Dec 8, 2025 | 694.00 | 696.00 | 690.00 | 696.00 | 696.00 | 0.29% | 48 |
| Dec 5, 2025 | 686.00 | 694.00 | 684.00 | 694.00 | 694.00 | 1.17% | 3 |
| Dec 4, 2025 | 688.00 | 698.00 | 686.00 | 686.00 | 686.00 | -0.29% | 34 |
| Dec 3, 2025 | 704.00 | 704.00 | 686.00 | 688.00 | 688.00 | -1.71% | 41 |
| Dec 2, 2025 | 700.00 | 700.00 | 694.00 | 700.00 | 700.00 | 0.57% | 95 |
| Dec 1, 2025 | 690.00 | 706.00 | 690.00 | 696.00 | 696.00 | -0.57% | 19 |
| Nov 28, 2025 | 702.00 | 704.00 | 690.00 | 700.00 | 700.00 | -0.28% | 93 |
| Nov 27, 2025 | 700.00 | 702.00 | 700.00 | 702.00 | 702.00 | 0.29% | 14 |
| Nov 26, 2025 | 700.00 | 706.00 | 700.00 | 700.00 | 700.00 | - | 76 |
| Nov 25, 2025 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | - | 11 |
| Nov 24, 2025 | 712.00 | 712.00 | 700.00 | 700.00 | 700.00 | -1.69% | 18 |
| Nov 21, 2025 | 702.00 | 712.00 | 702.00 | 712.00 | 712.00 | 0.56% | 34 |
| Nov 20, 2025 | 704.00 | 708.00 | 704.00 | 708.00 | 708.00 | - | 24 |
| Nov 19, 2025 | 704.00 | 708.00 | 704.00 | 708.00 | 708.00 | 0.85% | 19 |
| Nov 18, 2025 | 702.00 | 704.00 | 700.00 | 702.00 | 702.00 | - | 27 |
| Nov 17, 2025 | 702.00 | 704.00 | 702.00 | 702.00 | 702.00 | -0.57% | 25 |
| Nov 14, 2025 | 700.00 | 706.00 | 700.00 | 706.00 | 706.00 | -0.84% | 44 |
| Nov 13, 2025 | 710.00 | 712.00 | 696.00 | 712.00 | 712.00 | 0.28% | 25 |
| Nov 12, 2025 | 700.00 | 710.00 | 700.00 | 710.00 | 710.00 | 2.31% | 117 |
| Nov 10, 2025 | 702.00 | 708.00 | 690.00 | 694.00 | 694.00 | -0.86% | 227 |
| Nov 7, 2025 | 700.00 | 700.00 | 686.00 | 700.00 | 700.00 | - | 125 |
| Nov 6, 2025 | 700.00 | 700.00 | 666.00 | 700.00 | 700.00 | - | 149 |
| Nov 5, 2025 | 700.00 | 700.00 | 696.00 | 700.00 | 700.00 | - | 15 |
| Nov 4, 2025 | 696.00 | 700.00 | 690.00 | 700.00 | 700.00 | - | 52 |
| Nov 3, 2025 | 702.00 | 706.00 | 688.00 | 700.00 | 700.00 | -0.57% | 53 |
| Oct 31, 2025 | 702.00 | 704.00 | 700.00 | 704.00 | 704.00 | 0.28% | 39 |
| Oct 30, 2025 | 702.00 | 702.00 | 700.00 | 702.00 | 702.00 | - | 11 |
| Oct 29, 2025 | 694.00 | 704.00 | 692.00 | 702.00 | 702.00 | 2.33% | 229 |
| Oct 28, 2025 | 700.00 | 700.00 | 680.00 | 686.00 | 686.00 | -2.00% | 27 |
| Oct 27, 2025 | 694.00 | 700.00 | 694.00 | 700.00 | 700.00 | 1.16% | 67 |
| Oct 24, 2025 | 702.00 | 702.00 | 678.00 | 692.00 | 692.00 | -1.42% | 103 |
| Oct 23, 2025 | 696.00 | 702.00 | 696.00 | 702.00 | 702.00 | 0.86% | 498 |
| Oct 22, 2025 | 696.00 | 696.00 | 696.00 | 696.00 | 696.00 | 0.87% | 3 |
| Oct 21, 2025 | 686.00 | 690.00 | 686.00 | 690.00 | 690.00 | 0.88% | 5 |
| Oct 20, 2025 | 694.00 | 700.00 | 684.00 | 684.00 | 684.00 | -1.44% | 22 |
| Oct 17, 2025 | 692.00 | 694.00 | 692.00 | 694.00 | 694.00 | -0.29% | 263 |
| Oct 16, 2025 | 694.00 | 698.00 | 692.00 | 696.00 | 696.00 | - | 11 |
| Oct 15, 2025 | 694.00 | 696.00 | 694.00 | 696.00 | 696.00 | 2.96% | 7 |
| Oct 14, 2025 | 700.00 | 700.00 | 676.00 | 676.00 | 676.00 | -3.15% | 18 |
| Oct 13, 2025 | 672.00 | 698.00 | 672.00 | 698.00 | 698.00 | 1.45% | 141 |
| Oct 10, 2025 | 680.00 | 688.00 | 680.00 | 688.00 | 688.00 | 1.18% | 119 |