Wawel S.A. (WSE:WWL)
Poland
· Delayed Price · Currency is PLN 780.00
0.00 (0.00%)
Apr 29, 2026, 9:05 AM CET
Wawel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 780.00 | 780.00 | 780.00 | 780.00 | 780.00 | -2.74% | 232 |
| Apr 27, 2026 | 798.00 | 802.00 | 788.00 | 802.00 | 802.00 | 2.04% | 17 |
| Apr 24, 2026 | 800.00 | 800.00 | 786.00 | 786.00 | 786.00 | -2.00% | 43 |
| Apr 23, 2026 | 796.00 | 802.00 | 790.00 | 802.00 | 802.00 | 1.01% | 13 |
| Apr 22, 2026 | 798.00 | 804.00 | 790.00 | 794.00 | 794.00 | -0.50% | 19 |
| Apr 21, 2026 | 806.00 | 808.00 | 786.00 | 798.00 | 798.00 | -0.25% | 50 |
| Apr 20, 2026 | 808.00 | 808.00 | 784.00 | 800.00 | 800.00 | - | 108 |
| Apr 17, 2026 | 810.00 | 814.00 | 796.00 | 800.00 | 800.00 | 0.50% | 39 |
| Apr 16, 2026 | 810.00 | 816.00 | 796.00 | 796.00 | 796.00 | -1.24% | 43 |
| Apr 15, 2026 | 798.00 | 806.00 | 786.00 | 806.00 | 806.00 | 1.00% | 54 |
| Apr 14, 2026 | 784.00 | 798.00 | 784.00 | 798.00 | 798.00 | 1.79% | 21 |
| Apr 13, 2026 | 792.00 | 794.00 | 782.00 | 784.00 | 784.00 | -1.75% | 72 |
| Apr 10, 2026 | 776.00 | 798.00 | 774.00 | 798.00 | 798.00 | 1.27% | 69 |
| Apr 9, 2026 | 804.00 | 808.00 | 774.00 | 788.00 | 788.00 | -1.50% | 387 |
| Apr 8, 2026 | 786.00 | 810.00 | 786.00 | 800.00 | 800.00 | 1.78% | 154 |
| Apr 7, 2026 | 786.00 | 800.00 | 786.00 | 786.00 | 786.00 | - | 113 |
| Apr 2, 2026 | 782.00 | 794.00 | 770.00 | 786.00 | 786.00 | -0.25% | 287 |
| Apr 1, 2026 | 776.00 | 802.00 | 750.00 | 788.00 | 788.00 | -5.06% | 610 |
| Mar 31, 2026 | 818.00 | 836.00 | 810.00 | 830.00 | 830.00 | 1.22% | 49 |
| Mar 30, 2026 | 856.00 | 860.00 | 802.00 | 820.00 | 820.00 | -3.30% | 253 |
| Mar 27, 2026 | 850.00 | 850.00 | 836.00 | 848.00 | 848.00 | -0.24% | 24 |
| Mar 26, 2026 | 858.00 | 858.00 | 850.00 | 850.00 | 850.00 | -1.16% | 15 |
| Mar 25, 2026 | 868.00 | 868.00 | 856.00 | 860.00 | 860.00 | 1.18% | 30 |
| Mar 24, 2026 | 858.00 | 870.00 | 850.00 | 850.00 | 850.00 | -0.93% | 124 |
| Mar 23, 2026 | 854.00 | 858.00 | 844.00 | 858.00 | 858.00 | 1.90% | 66 |
| Mar 20, 2026 | 848.00 | 856.00 | 842.00 | 842.00 | 842.00 | 0.48% | 35 |
| Mar 19, 2026 | 858.00 | 858.00 | 838.00 | 838.00 | 838.00 | -2.33% | 34 |
| Mar 18, 2026 | 834.00 | 862.00 | 834.00 | 858.00 | 858.00 | 0.23% | 237 |
| Mar 17, 2026 | 844.00 | 856.00 | 844.00 | 856.00 | 856.00 | 1.42% | 117 |
| Mar 16, 2026 | 844.00 | 844.00 | 834.00 | 844.00 | 844.00 | - | 29 |
| Mar 13, 2026 | 840.00 | 844.00 | 840.00 | 844.00 | 844.00 | -0.71% | 2 |
| Mar 12, 2026 | 838.00 | 850.00 | 838.00 | 850.00 | 850.00 | 1.19% | 7 |
| Mar 11, 2026 | 840.00 | 842.00 | 836.00 | 840.00 | 840.00 | -0.71% | 652 |
| Mar 10, 2026 | 838.00 | 846.00 | 838.00 | 846.00 | 846.00 | 1.93% | 47 |
| Mar 9, 2026 | 830.00 | 840.00 | 830.00 | 830.00 | 830.00 | -0.72% | 134 |
| Mar 6, 2026 | 856.00 | 856.00 | 836.00 | 836.00 | 836.00 | -1.65% | 2 |
| Mar 5, 2026 | 844.00 | 850.00 | 836.00 | 850.00 | 850.00 | 0.47% | 127 |
| Mar 4, 2026 | 850.00 | 850.00 | 836.00 | 846.00 | 846.00 | 1.68% | 40 |
| Mar 3, 2026 | 860.00 | 860.00 | 830.00 | 832.00 | 832.00 | -3.03% | 106 |
| Mar 2, 2026 | 836.00 | 858.00 | 836.00 | 858.00 | 858.00 | 1.18% | 148 |
| Feb 27, 2026 | 838.00 | 848.00 | 838.00 | 848.00 | 848.00 | 1.19% | 34 |
| Feb 26, 2026 | 848.00 | 848.00 | 838.00 | 838.00 | 838.00 | -0.24% | 4 |
| Feb 25, 2026 | 840.00 | 840.00 | 840.00 | 840.00 | 840.00 | - | 16 |
| Feb 24, 2026 | 836.00 | 848.00 | 836.00 | 840.00 | 840.00 | 0.96% | 34 |
| Feb 23, 2026 | 844.00 | 846.00 | 832.00 | 832.00 | 832.00 | -1.42% | 92 |
| Feb 20, 2026 | 840.00 | 856.00 | 840.00 | 844.00 | 844.00 | 0.24% | 16 |
| Feb 19, 2026 | 850.00 | 850.00 | 830.00 | 842.00 | 842.00 | -0.71% | 96 |
| Feb 18, 2026 | 852.00 | 852.00 | 832.00 | 848.00 | 848.00 | -0.24% | 123 |
| Feb 17, 2026 | 842.00 | 856.00 | 842.00 | 850.00 | 850.00 | 0.24% | 6 |
| Feb 16, 2026 | 846.00 | 850.00 | 840.00 | 848.00 | 848.00 | 0.24% | 59 |
| Feb 13, 2026 | 866.00 | 866.00 | 846.00 | 846.00 | 846.00 | -2.31% | 13 |
| Feb 12, 2026 | 860.00 | 866.00 | 858.00 | 866.00 | 866.00 | -0.46% | 76 |
| Feb 11, 2026 | 854.00 | 870.00 | 854.00 | 870.00 | 870.00 | -0.23% | 11 |
| Feb 10, 2026 | 858.00 | 872.00 | 856.00 | 872.00 | 872.00 | -0.91% | 37 |
| Feb 9, 2026 | 830.00 | 880.00 | 830.00 | 880.00 | 880.00 | 7.32% | 65 |
| Feb 6, 2026 | 822.00 | 838.00 | 806.00 | 820.00 | 820.00 | -2.84% | 614 |
| Feb 5, 2026 | 852.00 | 852.00 | 832.00 | 844.00 | 844.00 | -0.94% | 258 |
| Feb 4, 2026 | 842.00 | 852.00 | 842.00 | 852.00 | 852.00 | 1.43% | 41 |
| Feb 3, 2026 | 848.00 | 856.00 | 840.00 | 840.00 | 840.00 | -0.94% | 48 |
| Feb 2, 2026 | 836.00 | 848.00 | 828.00 | 848.00 | 848.00 | 0.95% | 73 |
| Jan 30, 2026 | 840.00 | 850.00 | 826.00 | 840.00 | 840.00 | 0.96% | 62 |
| Jan 29, 2026 | 826.00 | 848.00 | 826.00 | 832.00 | 832.00 | 0.24% | 20 |
| Jan 28, 2026 | 850.00 | 850.00 | 830.00 | 830.00 | 830.00 | -2.35% | 40 |
| Jan 27, 2026 | 830.00 | 850.00 | 830.00 | 850.00 | 850.00 | 2.41% | 90 |
| Jan 26, 2026 | 832.00 | 848.00 | 830.00 | 830.00 | 830.00 | - | 106 |
| Jan 23, 2026 | 820.00 | 830.00 | 800.00 | 830.00 | 830.00 | 1.47% | 319 |
| Jan 22, 2026 | 812.00 | 820.00 | 804.00 | 818.00 | 818.00 | 1.24% | 56 |
| Jan 21, 2026 | 816.00 | 816.00 | 802.00 | 808.00 | 808.00 | 0.25% | 35 |
| Jan 20, 2026 | 806.00 | 806.00 | 782.00 | 806.00 | 806.00 | -1.23% | 384 |
| Jan 19, 2026 | 820.00 | 826.00 | 800.00 | 816.00 | 816.00 | -2.16% | 133 |
| Jan 16, 2026 | 868.00 | 870.00 | 826.00 | 834.00 | 834.00 | -2.80% | 157 |
| Jan 15, 2026 | 870.00 | 870.00 | 850.00 | 858.00 | 858.00 | -1.38% | 88 |
| Jan 14, 2026 | 846.00 | 886.00 | 846.00 | 870.00 | 870.00 | 3.33% | 172 |
| Jan 13, 2026 | 832.00 | 844.00 | 824.00 | 842.00 | 842.00 | 1.45% | 224 |
| Jan 12, 2026 | 824.00 | 830.00 | 820.00 | 830.00 | 830.00 | - | 374 |
| Jan 9, 2026 | 800.00 | 830.00 | 790.00 | 830.00 | 830.00 | 5.06% | 545 |
| Jan 8, 2026 | 786.00 | 790.00 | 760.00 | 790.00 | 790.00 | 1.28% | 427 |
| Jan 7, 2026 | 750.00 | 780.00 | 750.00 | 780.00 | 780.00 | 4.84% | 121 |
| Jan 5, 2026 | 760.00 | 810.00 | 744.00 | 744.00 | 744.00 | -0.27% | 694 |
| Jan 2, 2026 | 746.00 | 746.00 | 720.00 | 746.00 | 746.00 | 3.61% | 175 |
| Dec 30, 2025 | 714.00 | 720.00 | 708.00 | 720.00 | 720.00 | 1.41% | 449 |
| Dec 29, 2025 | 702.00 | 710.00 | 700.00 | 710.00 | 710.00 | 1.43% | 175 |
| Dec 23, 2025 | 706.00 | 710.00 | 700.00 | 700.00 | 700.00 | -0.28% | 39 |
| Dec 22, 2025 | 698.00 | 702.00 | 698.00 | 702.00 | 702.00 | 1.15% | 75 |
| Dec 19, 2025 | 698.00 | 702.00 | 694.00 | 694.00 | 694.00 | -0.86% | 114 |
| Dec 18, 2025 | 700.00 | 700.00 | 696.00 | 700.00 | 700.00 | - | 31 |
| Dec 17, 2025 | 698.00 | 700.00 | 698.00 | 700.00 | 700.00 | - | 76 |
| Dec 16, 2025 | 706.00 | 710.00 | 700.00 | 700.00 | 700.00 | 0.29% | 112 |
| Dec 15, 2025 | 698.00 | 700.00 | 696.00 | 698.00 | 698.00 | 1.16% | 64 |
| Dec 12, 2025 | 692.00 | 694.00 | 682.00 | 690.00 | 690.00 | - | 324 |
| Dec 11, 2025 | 694.00 | 694.00 | 690.00 | 690.00 | 690.00 | -0.58% | 29 |
| Dec 10, 2025 | 696.00 | 700.00 | 690.00 | 694.00 | 694.00 | 0.29% | 39 |
| Dec 9, 2025 | 694.00 | 700.00 | 690.00 | 692.00 | 692.00 | -0.57% | 53 |
| Dec 8, 2025 | 694.00 | 696.00 | 690.00 | 696.00 | 696.00 | 0.29% | 48 |
| Dec 5, 2025 | 686.00 | 694.00 | 684.00 | 694.00 | 694.00 | 1.17% | 3 |
| Dec 4, 2025 | 688.00 | 698.00 | 686.00 | 686.00 | 686.00 | -0.29% | 34 |
| Dec 3, 2025 | 704.00 | 704.00 | 686.00 | 688.00 | 688.00 | -1.71% | 41 |
| Dec 2, 2025 | 700.00 | 700.00 | 694.00 | 700.00 | 700.00 | 0.57% | 95 |
| Dec 1, 2025 | 690.00 | 706.00 | 690.00 | 696.00 | 696.00 | -0.57% | 19 |
| Nov 28, 2025 | 702.00 | 704.00 | 690.00 | 700.00 | 700.00 | -0.28% | 93 |