Skip to main content
Yoshi Innovation S.A. (WSE:YOS)
Poland flag Poland · Delayed Price · Currency is PLN
2.380
0.00 (0.00%)
At close: Dec 5, 2025

Yoshi Innovation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.322.382.322.382.38-520
Dec 4, 20252.342.382.342.382.38-2.06%4,287
Dec 3, 20252.402.432.382.432.43-1,300
Dec 2, 20252.392.432.362.432.432.10%43,843
Dec 1, 20252.372.482.302.382.38-2.46%9,163
Nov 28, 20252.392.442.392.442.44-582
Nov 27, 20252.442.452.382.442.44-0.41%5,498
Nov 26, 20252.382.452.372.452.45-2,462
Nov 25, 20252.412.482.392.452.45-1.21%4,113
Nov 24, 20252.492.522.372.482.48-2.75%6,764
Nov 21, 20252.502.582.502.552.55-1.16%829
Nov 20, 20252.502.582.502.582.583.20%9,585
Nov 19, 20252.442.502.442.502.502.46%5,321
Nov 18, 20252.412.442.402.442.44-0.41%1,056
Nov 17, 20252.472.472.412.452.45-0.41%1,300
Nov 14, 20252.472.472.402.462.460.41%7,606
Nov 13, 20252.452.472.452.452.45-369
Nov 12, 20252.412.452.392.452.45-1.61%3,201
Nov 10, 20252.502.502.412.492.49-0.40%1,404
Nov 7, 20252.422.502.392.502.500.40%1,489
Nov 6, 20252.492.502.402.492.490.40%1,733
Nov 5, 20252.452.492.452.482.481.22%5,001
Nov 4, 20252.382.492.362.452.45-5.41%13,360
Nov 3, 20252.592.592.542.592.59-176
Oct 31, 20252.602.602.502.592.590.39%1,626
Oct 30, 20252.642.652.512.582.58-1.15%11,396
Oct 29, 20252.602.652.532.612.610.38%8,681
Oct 28, 20252.612.652.522.602.60-8,852
Oct 27, 20252.672.672.532.602.60-2.62%7,419
Oct 24, 20252.662.672.542.672.67-8,256
Oct 23, 20252.552.672.522.672.670.75%14,165
Oct 22, 20252.542.692.542.652.650.76%8,675
Oct 21, 20252.482.772.422.632.635.62%103,249
Oct 20, 20252.342.502.282.492.496.87%46,652
Oct 17, 20252.302.342.262.332.331.75%7,049
Oct 16, 20252.322.322.262.292.291.78%3,797
Oct 15, 20252.272.302.252.252.25-3.43%5,178
Oct 14, 20252.352.352.272.332.33-0.85%9,312
Oct 13, 20252.252.362.252.352.35-0.84%4,842
Oct 10, 20252.292.382.282.372.371.28%6,911
Oct 9, 20252.362.382.282.342.34-1.27%1,490
Oct 8, 20252.322.382.322.372.37-0.42%923
Oct 7, 20252.332.392.312.382.380.85%7,807
Oct 6, 20252.302.392.252.362.362.61%4,355
Oct 3, 20252.302.302.242.302.30-0.86%288
Oct 2, 20252.262.342.212.322.32-1.69%7,810
Oct 1, 20252.372.392.222.362.36-0.84%12,395
Sep 30, 20252.352.382.302.382.38-0.83%6,054
Sep 29, 20252.392.402.332.402.400.42%3,009
Sep 26, 20252.342.392.312.392.39-1.24%1,655
Sep 25, 20252.392.422.342.422.421.68%3,922
Sep 24, 20252.462.482.292.382.38-3.25%34,562
Sep 23, 20252.372.482.372.462.46-0.81%3,317
Sep 22, 20252.482.492.362.482.48-0.80%9,708
Sep 19, 20252.402.652.402.502.504.17%40,934
Sep 18, 20252.422.422.352.402.40-0.83%508
Sep 17, 20252.392.422.322.422.42-0.41%2,012
Sep 16, 20252.402.432.382.432.431.25%1,583
Sep 15, 20252.382.402.312.402.400.84%851
Sep 12, 20252.352.382.302.382.380.42%1,425
Sep 11, 20252.392.392.312.372.37-0.84%1,082
Sep 10, 20252.402.402.282.392.39-0.42%1,293
Sep 9, 20252.282.402.282.402.403.00%4,269
Sep 8, 20252.252.332.252.332.33-2,731
Sep 5, 20252.302.332.302.332.330.87%2,997
Sep 4, 20252.322.322.202.312.31-0.43%3,100
Sep 3, 20252.272.352.202.322.32-1.69%6,529
Sep 2, 20252.282.362.252.362.363.51%10,714
Sep 1, 20252.302.352.282.282.28-3.39%3,698
Aug 29, 20252.322.362.302.362.361.72%10,204
Aug 28, 20252.362.372.302.322.32-1.69%6,160
Aug 26, 20252.372.392.302.362.36-0.42%10,348
Aug 25, 20252.312.382.312.372.37-0.42%2,470
Aug 22, 20252.312.402.312.382.38-0.83%3,633
Aug 21, 20252.332.452.332.402.400.42%24,438
Aug 20, 20252.342.392.302.392.390.42%9,010
Aug 19, 20252.302.382.302.382.38-1,626
Aug 18, 20252.402.402.332.382.38-0.83%261
Aug 14, 20252.392.412.292.402.403.90%6,153
Aug 13, 20252.352.402.312.312.31-3.75%2,975
Aug 12, 20252.342.402.322.402.403.00%4,310
Aug 11, 20252.402.492.322.332.33-4.90%9,819
Aug 8, 20252.402.472.392.452.45-2,520
Aug 7, 20252.502.642.362.452.45-6.13%29,039
Aug 6, 20252.392.712.352.612.618.30%73,002
Aug 5, 20252.422.422.412.412.41-0.82%1,231
Aug 4, 20252.352.432.352.432.430.41%3,549
Aug 1, 20252.392.442.362.422.42-0.41%10,744
Jul 31, 20252.412.432.362.432.430.83%7,745
Jul 30, 20252.412.442.412.412.41-1.23%8,056
Jul 29, 20252.392.442.382.442.44-1,697
Jul 28, 20252.392.442.382.442.44-1.61%4,909
Jul 25, 20252.472.482.372.482.48-0.80%1,120
Jul 24, 20252.392.502.392.502.502.46%5,191
Jul 23, 20252.442.452.442.442.44-4,385
Jul 22, 20252.402.472.402.442.44-0.81%4,803
Jul 21, 20252.402.532.402.462.46-0.81%7,877
Jul 18, 20252.402.542.342.482.483.33%28,325
Jul 17, 20252.392.402.392.402.400.42%778
Jul 16, 20252.422.442.342.392.39-2.05%11,029