Skip to main content
Yoshi Innovation S.A. (WSE:YOS)
Poland flag Poland · Delayed Price · Currency is PLN
1.980
-0.090 (-4.35%)
At close: Mar 6, 2026

Yoshi Innovation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262.022.041.801.981.98-4.35%13,021
Mar 5, 20262.092.092.012.072.07-2,190
Mar 4, 20262.012.102.002.072.07-1.43%12,367
Mar 3, 20262.092.102.092.102.100.48%390
Mar 2, 20262.142.142.022.092.09-2.79%6,166
Feb 27, 20262.102.152.092.152.15-0.46%4,651
Feb 26, 20262.122.162.062.162.160.47%2,010
Feb 25, 20262.182.182.002.152.15-3.15%18,712
Feb 24, 20262.222.262.182.222.22-17,314
Feb 23, 20262.252.252.202.222.22-1.33%12,746
Feb 20, 20262.212.252.202.252.25-4,163
Feb 19, 20262.272.272.202.252.25-0.88%5,101
Feb 18, 20262.252.272.212.272.270.44%2,496
Feb 17, 20262.322.382.182.262.26-5.44%37,788
Feb 16, 20262.392.442.322.392.39-2,200
Feb 13, 20262.352.502.282.392.39-1.24%11,759
Feb 12, 20262.442.472.352.422.42-0.82%19,709
Feb 11, 20262.282.552.212.442.447.02%68,626
Feb 10, 20262.252.312.222.282.28-1.72%2,019
Feb 9, 20262.372.372.252.322.32-2.11%6,787
Feb 6, 20262.372.372.352.372.37-0.84%186
Feb 5, 20262.272.392.272.392.395.29%19,300
Feb 4, 20262.242.272.172.272.27-5,084
Feb 3, 20262.222.282.212.272.270.44%11,261
Feb 2, 20262.272.272.172.262.26-0.44%8,169
Jan 30, 20262.282.302.162.272.27-0.44%8,028
Jan 29, 20262.302.302.232.282.28-0.87%7,827
Jan 28, 20262.292.302.222.302.30-5,785
Jan 27, 20262.242.342.242.302.300.88%7,943
Jan 26, 20262.302.302.232.282.28-2.56%13,584
Jan 23, 20262.282.342.282.342.341.74%3,826
Jan 22, 20262.262.302.262.302.301.32%1,094
Jan 21, 20262.302.352.262.272.27-1.30%16,016
Jan 20, 20262.392.402.292.302.30-3.36%7,383
Jan 19, 20262.442.442.332.382.380.85%5,705
Jan 16, 20262.292.362.262.362.360.85%5,531
Jan 15, 20262.342.342.252.342.34-0.43%2,502
Jan 14, 20262.322.372.282.352.353.07%3,459
Jan 13, 20262.292.342.282.282.28-2.56%1,793
Jan 12, 20262.282.342.282.342.34-2.09%5,057
Jan 9, 20262.342.392.312.392.392.14%4,573
Jan 8, 20262.252.352.242.342.344.46%10,320
Jan 7, 20262.332.372.242.242.24-4.68%18,561
Jan 5, 20262.342.382.272.352.35-1.26%4,557
Jan 2, 20262.302.392.302.382.384.39%3,444
Dec 30, 20252.292.362.202.282.28-12,980
Dec 29, 20252.142.292.142.282.280.44%14,948
Dec 23, 20252.202.282.172.272.27-6,231
Dec 22, 20252.252.282.202.272.27-0.44%23,163
Dec 19, 20252.172.312.152.282.28-0.44%12,046
Dec 18, 20252.152.332.152.292.294.09%9,349
Dec 17, 20252.162.252.152.202.20-3.93%4,559
Dec 16, 20252.342.392.102.292.29-2.14%19,751
Dec 15, 20252.322.352.272.342.34-0.43%11,807
Dec 12, 20252.282.352.282.352.350.43%1,706
Dec 11, 20252.352.352.272.342.34-0.43%17,645
Dec 10, 20252.362.392.302.352.35-0.42%4,726
Dec 9, 20252.402.402.342.362.36-1.67%589
Dec 8, 20252.342.472.332.402.400.84%12,333
Dec 5, 20252.322.382.322.382.38-520
Dec 4, 20252.342.382.342.382.38-2.06%4,287
Dec 3, 20252.402.432.382.432.43-1,300
Dec 2, 20252.392.432.362.432.432.10%43,843
Dec 1, 20252.372.482.302.382.38-2.46%9,163
Nov 28, 20252.392.442.392.442.44-582
Nov 27, 20252.442.452.382.442.44-0.41%5,498
Nov 26, 20252.382.452.372.452.45-2,462
Nov 25, 20252.412.482.392.452.45-1.21%4,113
Nov 24, 20252.492.522.372.482.48-2.75%6,764
Nov 21, 20252.502.582.502.552.55-1.16%829
Nov 20, 20252.502.582.502.582.583.20%9,585
Nov 19, 20252.442.502.442.502.502.46%5,321
Nov 18, 20252.412.442.402.442.44-0.41%1,056
Nov 17, 20252.472.472.412.452.45-0.41%1,300
Nov 14, 20252.472.472.402.462.460.41%7,606
Nov 13, 20252.452.472.452.452.45-369
Nov 12, 20252.412.452.392.452.45-1.61%3,201
Nov 10, 20252.502.502.412.492.49-0.40%1,404
Nov 7, 20252.422.502.392.502.500.40%1,489
Nov 6, 20252.492.502.402.492.490.40%1,733
Nov 5, 20252.452.492.452.482.481.22%5,001
Nov 4, 20252.382.492.362.452.45-5.41%13,360
Nov 3, 20252.592.592.542.592.59-176
Oct 31, 20252.602.602.502.592.590.39%1,626
Oct 30, 20252.642.652.512.582.58-1.15%11,396
Oct 29, 20252.602.652.532.612.610.38%8,681
Oct 28, 20252.612.652.522.602.60-8,852
Oct 27, 20252.672.672.532.602.60-2.62%7,419
Oct 24, 20252.662.672.542.672.67-8,256
Oct 23, 20252.552.672.522.672.670.75%14,165
Oct 22, 20252.542.692.542.652.650.76%8,675
Oct 21, 20252.482.772.422.632.635.62%103,249
Oct 20, 20252.342.502.282.492.496.87%46,652
Oct 17, 20252.302.342.262.332.331.75%7,049
Oct 16, 20252.322.322.262.292.291.78%3,797
Oct 15, 20252.272.302.252.252.25-3.43%5,178
Oct 14, 20252.352.352.272.332.33-0.85%9,312
Oct 13, 20252.252.362.252.352.35-0.84%4,842
Oct 10, 20252.292.382.282.372.371.28%6,911
Oct 9, 20252.362.382.282.342.34-1.27%1,490